> JMD-PEN en PEN-JMD wisselkoersen - 2026

JMD-PEN en PEN-JMD wisselkoersen - 2026

JMD-PEN en PEN-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-PEN en PEN-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 JMD = 0,0216 PEN

1 PEN = 46,2251 JMD

1J 2J 3J

JMD tegen PENPEN tegen JMD

Jan 2026

Datum	JMD-PEN	PEN-JMD
01 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2454 JMD
02 jan 2026	1 JMD = 0.0211 PEN	1 PEN = 47.285 JMD
03 jan 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
04 jan 2026	1 JMD = 0.0211 PEN	1 PEN = 47.2851 JMD
05 jan 2026	1 JMD = 0.0211 PEN	1 PEN = 47.3224 JMD
06 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.2052 JMD
07 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0877 JMD
08 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0826 JMD
09 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0871 JMD
10 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.0991 JMD
11 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1278 JMD
12 jan 2026	1 JMD = 0.0212 PEN	1 PEN = 47.1837 JMD
13 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 47.048 JMD
14 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9342 JMD
15 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9253 JMD
16 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
17 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
18 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9638 JMD
19 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9822 JMD
20 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9021 JMD
21 jan 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8308 JMD
22 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9205 JMD
23 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9306 JMD
24 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
25 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9208 JMD
26 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.9391 JMD
27 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8745 JMD
28 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8496 JMD
29 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8498 JMD
30 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8691 JMD
31 jan 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8677 JMD

Feb 2026

Datum	JMD-PEN	PEN-JMD
01 feb 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8699 JMD
02 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6174 JMD
03 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5512 JMD
04 feb 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6475 JMD
05 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5291 JMD
06 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5165 JMD
07 feb 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3421 JMD
08 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5163 JMD
09 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.572 JMD
10 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.594 JMD
11 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.601 JMD
12 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5498 JMD
13 feb 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
14 feb 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
15 feb 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6472 JMD
16 feb 2026	1 JMD = 0.0214 PEN	1 PEN = 46.6342 JMD
17 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.619 JMD
18 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5542 JMD
19 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4795 JMD
20 feb 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3866 JMD
21 feb 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
22 feb 2026	1 JMD = 0.0216 PEN	1 PEN = 46.386 JMD
23 feb 2026	1 JMD = 0.0216 PEN	1 PEN = 46.3848 JMD
24 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5189 JMD
25 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4254 JMD
26 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.4449 JMD
27 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
28 feb 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD

Mar 2026

Datum	JMD-PEN	PEN-JMD
01 mrt 2026	1 JMD = 0.0215 PEN	1 PEN = 46.469 JMD
02 mrt 2026	1 JMD = 0.0215 PEN	1 PEN = 46.6026 JMD
03 mrt 2026	1 JMD = 0.0216 PEN	1 PEN = 46.393 JMD
04 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6553 JMD
05 mrt 2026	1 JMD = 0.0218 PEN	1 PEN = 45.8189 JMD
06 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
07 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
08 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4666 JMD
09 mrt 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9967 JMD
10 mrt 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9758 JMD
11 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7065 JMD
12 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.7362 JMD
13 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4992 JMD
14 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
15 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4994 JMD
16 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5699 JMD
17 mrt 2026	1 JMD = 0.0217 PEN	1 PEN = 46.025 JMD
18 mrt 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9709 JMD
19 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6089 JMD
20 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
21 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
22 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.442 JMD
23 mrt 2026	1 JMD = 0.0221 PEN	1 PEN = 45.277 JMD
24 mrt 2026	1 JMD = 0.0219 PEN	1 PEN = 45.6231 JMD
25 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.5504 JMD
26 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.4117 JMD
27 mrt 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1865 JMD
28 mrt 2026	1 JMD = 0.022 PEN	1 PEN = 45.5044 JMD
29 mrt 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1867 JMD
30 mrt 2026	1 JMD = 0.0221 PEN	1 PEN = 45.3125 JMD
31 mrt 2026	1 JMD = 0.0221 PEN	1 PEN = 45.267 JMD

Apr 2026

Datum	JMD-PEN	PEN-JMD
01 apr 2026	1 JMD = 0.022 PEN	1 PEN = 45.4543 JMD
02 apr 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5698 JMD
03 apr 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
04 apr 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
05 apr 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
06 apr 2026	1 JMD = 0.0219 PEN	1 PEN = 45.5696 JMD
07 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9595 JMD
08 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9478 JMD
09 apr 2026	1 JMD = 0.0214 PEN	1 PEN = 46.7094 JMD
10 apr 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
11 apr 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
12 apr 2026	1 JMD = 0.0213 PEN	1 PEN = 46.8468 JMD
13 apr 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5597 JMD
14 apr 2026	1 JMD = 0.0214 PEN	1 PEN = 46.8197 JMD
15 apr 2026	1 JMD = 0.0215 PEN	1 PEN = 46.5704 JMD
16 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.898 JMD
17 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
18 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
19 apr 2026	1 JMD = 0.0218 PEN	1 PEN = 45.9559 JMD
20 apr 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1386 JMD
21 apr 2026	1 JMD = 0.0217 PEN	1 PEN = 46.1198 JMD
22 apr 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0967 JMD
23 apr 2026	1 JMD = 0.0217 PEN	1 PEN = 46.0971 JMD
24 apr 2026	1 JMD = 0.022 PEN	1 PEN = 45.5179 JMD
25 apr 2026	1 JMD = 0.0221 PEN	1 PEN = 45.1821 JMD
26 apr 2026	1 JMD = 0.022 PEN	1 PEN = 45.5159 JMD
27 apr 2026	1 JMD = 0.0221 PEN	1 PEN = 45.2721 JMD
28 apr 2026	1 JMD = 0.0222 PEN	1 PEN = 44.9468 JMD
29 apr 2026	1 JMD = 0.0224 PEN	1 PEN = 44.6294 JMD
30 apr 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

May 2026

Datum	JMD-PEN	PEN-JMD
01 mei 2026	1 JMD = 0.0225 PEN	1 PEN = 44.46 JMD

JMD-PEN en PEN-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Peruaanse Sol (PEN) is de valuta die in Peru wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Peru worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws