currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-OMR en OMR-JMD wisselkoersen - 2026

JMD-OMR en OMR-JMD wisselkoersen - 2026

JMD-OMR en OMR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-OMR en OMR-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0024 OMR
1 OMR = 408,9082 JMD
1J 2J 3J

Jan 2026

DatumJMD-OMROMR-JMD
01 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 413.6025 JMD
02 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 413.1605 JMD
03 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 412.2938 JMD
04 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 412.2938 JMD
05 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 413.5453 JMD
06 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 412.7219 JMD
07 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 411.9509 JMD
08 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 411.9044 JMD
09 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 411.9545 JMD
10 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.3745 JMD
11 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.7667 JMD
12 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 412.2637 JMD
13 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 411.2504 JMD
14 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.0472 JMD
15 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 409.9459 JMD
16 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.4072 JMD
17 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.9262 JMD
18 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 412.1508 JMD
19 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 410.2844 JMD
20 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 409.3417 JMD
21 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 408.6454 JMD
22 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 409.406 JMD
23 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 409.3361 JMD
24 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 406.6467 JMD
25 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 406.6467 JMD
26 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 409.4425 JMD
27 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 408.0865 JMD
28 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 407.4918 JMD
29 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 407.9181 JMD
30 jan 2026 1 JMD = 0.0025 OMR 1 OMR = 407.6054 JMD
31 jan 2026 1 JMD = 0.0024 OMR 1 OMR = 408.6104 JMD

Feb 2026

DatumJMD-OMROMR-JMD
01 feb 2026 1 JMD = 0.0024 OMR 1 OMR = 408.807 JMD
02 feb 2026 1 JMD = 0.0024 OMR 1 OMR = 408.7829 JMD
03 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 407.3811 JMD
04 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 407.6303 JMD
05 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.8948 JMD
06 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 407.074 JMD
07 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.9915 JMD
08 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.9915 JMD
09 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.5416 JMD
10 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.81 JMD
11 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 407.0062 JMD
12 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.3785 JMD
13 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 407.0477 JMD
14 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.6043 JMD
15 feb 2026 1 JMD = 0.0024 OMR 1 OMR = 408.6483 JMD
16 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.8837 JMD
17 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.8821 JMD
18 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 404.829 JMD
19 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.4562 JMD
20 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.3145 JMD
21 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 404.6032 JMD
22 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 404.6032 JMD
23 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 404.7285 JMD
24 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 406.5619 JMD
25 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.2525 JMD
26 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.128 JMD
27 feb 2026 1 JMD = 0.0025 OMR 1 OMR = 405.2899 JMD
28 feb 2026 1 JMD = 0.0024 OMR 1 OMR = 408.7264 JMD

Mar 2026

DatumJMD-OMROMR-JMD
01 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.7264 JMD
02 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.9119 JMD
03 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 406.0903 JMD
04 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 405.7849 JMD
05 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 406.5765 JMD
06 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.3843 JMD
07 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 405.1306 JMD
08 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 405.1306 JMD
09 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.444 JMD
10 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.421 JMD
11 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.2831 JMD
12 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.4971 JMD
13 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.2366 JMD
14 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 408.0432 JMD
15 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 408.0432 JMD
16 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 409.0138 JMD
17 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.776 JMD
18 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.9588 JMD
19 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.794 JMD
20 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.4899 JMD
21 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.8999 JMD
22 mrt 2026 1 JMD = 0.0025 OMR 1 OMR = 407.8999 JMD
23 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 409.0621 JMD
24 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 410.5154 JMD
25 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 409.8949 JMD
26 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.4718 JMD
27 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 409.4253 JMD
28 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.804 JMD
29 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 408.4877 JMD
30 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 410.9152 JMD
31 mrt 2026 1 JMD = 0.0024 OMR 1 OMR = 411.2681 JMD

Apr 2026

DatumJMD-OMROMR-JMD
01 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.2397 JMD
02 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.1062 JMD
03 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 409.0641 JMD
04 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 408.4774 JMD
05 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 408.4774 JMD
06 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 408.8107 JMD
07 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 409.4858 JMD
08 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 409.1543 JMD
09 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.9423 JMD
10 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.0627 JMD
11 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.5823 JMD
12 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.4476 JMD
13 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.392 JMD
14 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.5723 JMD
15 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.387 JMD
16 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.4887 JMD
17 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.1206 JMD
18 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.8973 JMD
19 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.8973 JMD
20 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.9183 JMD
21 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 411.9817 JMD
22 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 412.2215 JMD
23 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 413.4215 JMD
24 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.3385 JMD
25 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.1302 JMD
26 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.1302 JMD
27 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 410.7277 JMD
28 apr 2026 1 JMD = 0.0024 OMR 1 OMR = 409.6861 JMD
29 apr 2026 1 JMD = 0.0025 OMR 1 OMR = 407.9436 JMD
30 apr 2026 1 JMD = 0.0025 OMR 1 OMR = 407.5942 JMD

JMD-OMR en OMR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats