currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-OMR en OMR-JMD wisselkoersen - 2025

JMD-OMR en OMR-JMD wisselkoersen - 2025

JMD-OMR en OMR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-OMR en OMR-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JMD = 0,0024 OMR
1 OMR = 408,3242 JMD
1J 2J 3J

Jan 2025

DatumJMD-OMROMR-JMD
01 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0218 JMD
02 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 404.2141 JMD
03 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 404.5318 JMD
04 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0318 JMD
05 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 404.0318 JMD
06 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 405.7408 JMD
07 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4902 JMD
08 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2375 JMD
09 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2951 JMD
10 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2817 JMD
11 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5527 JMD
12 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5527 JMD
13 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.3528 JMD
14 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2443 JMD
15 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 405.9464 JMD
16 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8653 JMD
17 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 410.5052 JMD
18 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 411.817 JMD
19 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 411.817 JMD
20 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 410.9477 JMD
21 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4867 JMD
22 jan 2025 1 JMD = 0.0025 OMR 1 OMR = 407.3534 JMD
23 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.6383 JMD
24 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8183 JMD
25 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.2761 JMD
26 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.2761 JMD
27 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9077 JMD
28 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4739 JMD
29 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9931 JMD
30 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5425 JMD
31 jan 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4793 JMD

Feb 2025

DatumJMD-OMROMR-JMD
01 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.3678 JMD
02 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1969 JMD
03 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.171 JMD
04 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.073 JMD
05 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.2771 JMD
06 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.7718 JMD
07 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.6628 JMD
08 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 412.5903 JMD
09 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 412.5903 JMD
10 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.7618 JMD
11 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8605 JMD
12 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.037 JMD
13 feb 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0162 JMD
14 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3119 JMD
15 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2294 JMD
16 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2294 JMD
17 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.4033 JMD
18 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.3472 JMD
19 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 408.8951 JMD
20 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.6843 JMD
21 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.955 JMD
22 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1416 JMD
23 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 410.1416 JMD
24 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.5436 JMD
25 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.3141 JMD
26 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.2113 JMD
27 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3119 JMD
28 feb 2025 1 JMD = 0.0024 OMR 1 OMR = 409.0835 JMD

Mar 2025

DatumJMD-OMROMR-JMD
01 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 409.4363 JMD
02 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4017 JMD
03 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4319 JMD
04 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.5389 JMD
05 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.1815 JMD
06 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2341 JMD
07 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4114 JMD
08 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.3694 JMD
09 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.6803 JMD
10 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0442 JMD
11 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.2838 JMD
12 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3935 JMD
13 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 409.6573 JMD
14 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.9441 JMD
15 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 405.7896 JMD
16 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 405.5502 JMD
17 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.907 JMD
18 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.1965 JMD
19 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.4807 JMD
20 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.6206 JMD
21 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.8559 JMD
22 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0199 JMD
23 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4194 JMD
24 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4149 JMD
25 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 406.9064 JMD
26 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.9579 JMD
27 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 407.4684 JMD
28 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 408.3107 JMD
29 mrt 2025 1 JMD = 0.0025 OMR 1 OMR = 408.0217 JMD
30 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 408.9257 JMD
31 mrt 2025 1 JMD = 0.0024 OMR 1 OMR = 408.5673 JMD

Apr 2025

DatumJMD-OMROMR-JMD
01 apr 2025 1 JMD = 0.0025 OMR 1 OMR = 406.6233 JMD
02 apr 2025 1 JMD = 0.0024 OMR 1 OMR = 410.0519 JMD
03 apr 2025 1 JMD = 0.0025 OMR 1 OMR = 404.727 JMD
04 apr 2025 1 JMD = 0.0024 OMR 1 OMR = 408.7789 JMD

JMD-OMR en OMR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Omaanse Rial (OMR) is de valuta die in Oman wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Oman worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats