> JMD-NOK en NOK-JMD wisselkoersen - 2025

JMD-NOK en NOK-JMD wisselkoersen - 2025

JMD-NOK en NOK-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-NOK en NOK-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0676 NOK

1 NOK = 14,8028 JMD

1J 2J 3J

JMD tegen NOKNOK tegen JMD

Jan 2025

Datum	JMD-NOK	NOK-JMD
01 jan 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
02 jan 2025	1 JMD = 0.073 NOK	1 NOK = 13.7071 JMD
03 jan 2025	1 JMD = 0.073 NOK	1 NOK = 13.6978 JMD
04 jan 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6779 JMD
05 jan 2025	1 JMD = 0.0731 NOK	1 NOK = 13.6782 JMD
06 jan 2025	1 JMD = 0.0719 NOK	1 NOK = 13.8993 JMD
07 jan 2025	1 JMD = 0.0722 NOK	1 NOK = 13.8567 JMD
08 jan 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7364 JMD
09 jan 2025	1 JMD = 0.0728 NOK	1 NOK = 13.7438 JMD
10 jan 2025	1 JMD = 0.0727 NOK	1 NOK = 13.7525 JMD
11 jan 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7247 JMD
12 jan 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7237 JMD
13 jan 2025	1 JMD = 0.0732 NOK	1 NOK = 13.6597 JMD
14 jan 2025	1 JMD = 0.0729 NOK	1 NOK = 13.7246 JMD
15 jan 2025	1 JMD = 0.0727 NOK	1 NOK = 13.763 JMD
16 jan 2025	1 JMD = 0.0723 NOK	1 NOK = 13.8284 JMD
17 jan 2025	1 JMD = 0.0723 NOK	1 NOK = 13.836 JMD
18 jan 2025	1 JMD = 0.0726 NOK	1 NOK = 13.7784 JMD
19 jan 2025	1 JMD = 0.0725 NOK	1 NOK = 13.7993 JMD
20 jan 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8618 JMD
21 jan 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8077 JMD
22 jan 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9252 JMD
23 jan 2025	1 JMD = 0.0716 NOK	1 NOK = 13.9586 JMD
24 jan 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0323 JMD
25 jan 2025	1 JMD = 0.0713 NOK	1 NOK = 14.0265 JMD
26 jan 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0152 JMD
27 jan 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0149 JMD
28 jan 2025	1 JMD = 0.0717 NOK	1 NOK = 13.945 JMD
29 jan 2025	1 JMD = 0.0719 NOK	1 NOK = 13.9073 JMD
30 jan 2025	1 JMD = 0.0717 NOK	1 NOK = 13.943 JMD
31 jan 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9384 JMD

Feb 2025

Datum	JMD-NOK	NOK-JMD
01 feb 2025	1 JMD = 0.0718 NOK	1 NOK = 13.9271 JMD
02 feb 2025	1 JMD = 0.0717 NOK	1 NOK = 13.9421 JMD
03 feb 2025	1 JMD = 0.0724 NOK	1 NOK = 13.8167 JMD
04 feb 2025	1 JMD = 0.0721 NOK	1 NOK = 13.8788 JMD
05 feb 2025	1 JMD = 0.071 NOK	1 NOK = 14.0851 JMD
06 feb 2025	1 JMD = 0.0711 NOK	1 NOK = 14.065 JMD
07 feb 2025	1 JMD = 0.0709 NOK	1 NOK = 14.0987 JMD
08 feb 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
09 feb 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1171 JMD
10 feb 2025	1 JMD = 0.0709 NOK	1 NOK = 14.1004 JMD
11 feb 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0364 JMD
12 feb 2025	1 JMD = 0.0714 NOK	1 NOK = 14.0075 JMD
13 feb 2025	1 JMD = 0.0719 NOK	1 NOK = 13.908 JMD
14 feb 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2044 JMD
15 feb 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
16 feb 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1506 JMD
17 feb 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2063 JMD
18 feb 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1683 JMD
19 feb 2025	1 JMD = 0.0708 NOK	1 NOK = 14.1156 JMD
20 feb 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1858 JMD
21 feb 2025	1 JMD = 0.0704 NOK	1 NOK = 14.2125 JMD
22 feb 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
23 feb 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1574 JMD
24 feb 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1845 JMD
25 feb 2025	1 JMD = 0.0706 NOK	1 NOK = 14.1702 JMD
26 feb 2025	1 JMD = 0.0707 NOK	1 NOK = 14.1433 JMD
27 feb 2025	1 JMD = 0.071 NOK	1 NOK = 14.0881 JMD
28 feb 2025	1 JMD = 0.0715 NOK	1 NOK = 13.985 JMD

Mar 2025

Datum	JMD-NOK	NOK-JMD
01 mrt 2025	1 JMD = 0.0714 NOK	1 NOK = 13.996 JMD
02 mrt 2025	1 JMD = 0.072 NOK	1 NOK = 13.8866 JMD
03 mrt 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0451 JMD
04 mrt 2025	1 JMD = 0.0712 NOK	1 NOK = 14.0444 JMD
05 mrt 2025	1 JMD = 0.0705 NOK	1 NOK = 14.1911 JMD
06 mrt 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4382 JMD
07 mrt 2025	1 JMD = 0.0691 NOK	1 NOK = 14.4641 JMD
08 mrt 2025	1 JMD = 0.0694 NOK	1 NOK = 14.4015 JMD
09 mrt 2025	1 JMD = 0.0692 NOK	1 NOK = 14.4523 JMD
10 mrt 2025	1 JMD = 0.0685 NOK	1 NOK = 14.5992 JMD
11 mrt 2025	1 JMD = 0.068 NOK	1 NOK = 14.7166 JMD
12 mrt 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7466 JMD
13 mrt 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7606 JMD
14 mrt 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7179 JMD
15 mrt 2025	1 JMD = 0.0688 NOK	1 NOK = 14.5262 JMD
16 mrt 2025	1 JMD = 0.0681 NOK	1 NOK = 14.674 JMD
17 mrt 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7949 JMD
18 mrt 2025	1 JMD = 0.0676 NOK	1 NOK = 14.8031 JMD
19 mrt 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8232 JMD
20 mrt 2025	1 JMD = 0.0678 NOK	1 NOK = 14.7452 JMD
21 mrt 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8743 JMD
22 mrt 2025	1 JMD = 0.0677 NOK	1 NOK = 14.7691 JMD
23 mrt 2025	1 JMD = 0.0673 NOK	1 NOK = 14.8663 JMD
24 mrt 2025	1 JMD = 0.067 NOK	1 NOK = 14.918 JMD
25 mrt 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9697 JMD
26 mrt 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9134 JMD
27 mrt 2025	1 JMD = 0.067 NOK	1 NOK = 14.9204 JMD
28 mrt 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9749 JMD
29 mrt 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9745 JMD
30 mrt 2025	1 JMD = 0.0666 NOK	1 NOK = 15.0108 JMD
31 mrt 2025	1 JMD = 0.0671 NOK	1 NOK = 14.9113 JMD

Apr 2025

Datum	JMD-NOK	NOK-JMD
01 apr 2025	1 JMD = 0.067 NOK	1 NOK = 14.9202 JMD
02 apr 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1335 JMD
03 apr 2025	1 JMD = 0.0661 NOK	1 NOK = 15.1366 JMD
04 apr 2025	1 JMD = 0.067 NOK	1 NOK = 14.9162 JMD
05 apr 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
06 apr 2025	1 JMD = 0.0679 NOK	1 NOK = 14.7363 JMD
07 apr 2025	1 JMD = 0.069 NOK	1 NOK = 14.4987 JMD
08 apr 2025	1 JMD = 0.0693 NOK	1 NOK = 14.4255 JMD
09 apr 2025	1 JMD = 0.0697 NOK	1 NOK = 14.3437 JMD
10 apr 2025	1 JMD = 0.0684 NOK	1 NOK = 14.6156 JMD
11 apr 2025	1 JMD = 0.0675 NOK	1 NOK = 14.8141 JMD
12 apr 2025	1 JMD = 0.0674 NOK	1 NOK = 14.8285 JMD
13 apr 2025	1 JMD = 0.0676 NOK	1 NOK = 14.7942 JMD
14 apr 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9862 JMD
15 apr 2025	1 JMD = 0.0668 NOK	1 NOK = 14.9598 JMD
16 apr 2025	1 JMD = 0.0672 NOK	1 NOK = 14.8911 JMD
17 apr 2025	1 JMD = 0.0667 NOK	1 NOK = 14.9986 JMD
18 apr 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
19 apr 2025	1 JMD = 0.0664 NOK	1 NOK = 15.0715 JMD
20 apr 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
21 apr 2025	1 JMD = 0.0663 NOK	1 NOK = 15.0839 JMD
22 apr 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2846 JMD
23 apr 2025	1 JMD = 0.0659 NOK	1 NOK = 15.1692 JMD
24 apr 2025	1 JMD = 0.0657 NOK	1 NOK = 15.2147 JMD
25 apr 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1889 JMD
26 apr 2025	1 JMD = 0.066 NOK	1 NOK = 15.1621 JMD
27 apr 2025	1 JMD = 0.066 NOK	1 NOK = 15.153 JMD
28 apr 2025	1 JMD = 0.0658 NOK	1 NOK = 15.1932 JMD
29 apr 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2579 JMD
30 apr 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2657 JMD

May 2025

Datum	JMD-NOK	NOK-JMD
01 mei 2025	1 JMD = 0.0656 NOK	1 NOK = 15.2489 JMD
02 mei 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2973 JMD
03 mei 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2631 JMD
04 mei 2025	1 JMD = 0.0655 NOK	1 NOK = 15.266 JMD
05 mei 2025	1 JMD = 0.0655 NOK	1 NOK = 15.2615 JMD
06 mei 2025	1 JMD = 0.0654 NOK	1 NOK = 15.2935 JMD
07 mei 2025	1 JMD = 0.0648 NOK	1 NOK = 15.444 JMD
08 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
09 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3241 JMD
10 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.319 JMD
11 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3134 JMD
12 mei 2025	1 JMD = 0.0658 NOK	1 NOK = 15.2053 JMD
13 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3068 JMD
14 mei 2025	1 JMD = 0.0645 NOK	1 NOK = 15.5045 JMD
15 mei 2025	1 JMD = 0.0653 NOK	1 NOK = 15.3155 JMD
16 mei 2025	1 JMD = 0.0652 NOK	1 NOK = 15.3375 JMD
17 mei 2025	1 JMD = 0.0649 NOK	1 NOK = 15.3991 JMD
18 mei 2025	1 JMD = 0.0649 NOK	1 NOK = 15.4 JMD
19 mei 2025	1 JMD = 0.0646 NOK	1 NOK = 15.4877 JMD
20 mei 2025	1 JMD = 0.0648 NOK	1 NOK = 15.4278 JMD
21 mei 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6547 JMD
22 mei 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5826 JMD
23 mei 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7359 JMD
24 mei 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6983 JMD
25 mei 2025	1 JMD = 0.0637 NOK	1 NOK = 15.698 JMD
26 mei 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7578 JMD
27 mei 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6854 JMD
28 mei 2025	1 JMD = 0.0637 NOK	1 NOK = 15.6996 JMD
29 mei 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6544 JMD
30 mei 2025	1 JMD = 0.0638 NOK	1 NOK = 15.6656 JMD
31 mei 2025	1 JMD = 0.0641 NOK	1 NOK = 15.6001 JMD

Jun 2025

Datum	JMD-NOK	NOK-JMD
01 jun 2025	1 JMD = 0.0642 NOK	1 NOK = 15.5705 JMD
02 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8312 JMD
03 jun 2025	1 JMD = 0.0635 NOK	1 NOK = 15.7504 JMD
04 jun 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7654 JMD
05 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8201 JMD
06 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8314 JMD
07 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8184 JMD
08 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8177 JMD
09 jun 2025	1 JMD = 0.0632 NOK	1 NOK = 15.8298 JMD
10 jun 2025	1 JMD = 0.063 NOK	1 NOK = 15.8743 JMD
11 jun 2025	1 JMD = 0.0633 NOK	1 NOK = 15.8071 JMD
12 jun 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0427 JMD
13 jun 2025	1 JMD = 0.0622 NOK	1 NOK = 16.0851 JMD
14 jun 2025	1 JMD = 0.0623 NOK	1 NOK = 16.0615 JMD
15 jun 2025	1 JMD = 0.0622 NOK	1 NOK = 16.0807 JMD
16 jun 2025	1 JMD = 0.0621 NOK	1 NOK = 16.1046 JMD
17 jun 2025	1 JMD = 0.0621 NOK	1 NOK = 16.1141 JMD
18 jun 2025	1 JMD = 0.0626 NOK	1 NOK = 15.9749 JMD
19 jun 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8588 JMD
20 jun 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8589 JMD
21 jun 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7699 JMD
22 jun 2025	1 JMD = 0.0634 NOK	1 NOK = 15.7699 JMD
23 jun 2025	1 JMD = 0.0639 NOK	1 NOK = 15.6554 JMD
24 jun 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8409 JMD
25 jun 2025	1 JMD = 0.0635 NOK	1 NOK = 15.754 JMD
26 jun 2025	1 JMD = 0.0629 NOK	1 NOK = 15.9021 JMD
27 jun 2025	1 JMD = 0.0629 NOK	1 NOK = 15.9052 JMD
28 jun 2025	1 JMD = 0.0629 NOK	1 NOK = 15.892 JMD
29 jun 2025	1 JMD = 0.0629 NOK	1 NOK = 15.8917 JMD
30 jun 2025	1 JMD = 0.0629 NOK	1 NOK = 15.8973 JMD

Jul 2025

Datum	JMD-NOK	NOK-JMD
01 jul 2025	1 JMD = 0.0624 NOK	1 NOK = 16.0298 JMD
02 jul 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8514 JMD
03 jul 2025	1 JMD = 0.0631 NOK	1 NOK = 15.854 JMD
04 jul 2025	1 JMD = 0.0631 NOK	1 NOK = 15.8558 JMD

JMD-NOK en NOK-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Noorse Kroon (NOK) is de valuta die in Noorwegen wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Noorwegen worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws