> JMD-MZN en MZN-JMD wisselkoersen - 2025

JMD-MZN en MZN-JMD wisselkoersen - 2025

JMD-MZN en MZN-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-MZN en MZN-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,4042 MZN

1 MZN = 2,4738 JMD

1J 2J 3J

JMD tegen MZNMZN tegen JMD

Jan 2025

Datum	JMD-MZN	MZN-JMD
01 jan 2025	1 JMD = 0.4108 MZN	1 MZN = 2.4342 JMD
02 jan 2025	1 JMD = 0.4106 MZN	1 MZN = 2.4353 JMD
03 jan 2025	1 JMD = 0.4103 MZN	1 MZN = 2.4371 JMD
04 jan 2025	1 JMD = 0.4111 MZN	1 MZN = 2.4326 JMD
05 jan 2025	1 JMD = 0.4111 MZN	1 MZN = 2.4326 JMD
06 jan 2025	1 JMD = 0.4091 MZN	1 MZN = 2.4443 JMD
07 jan 2025	1 JMD = 0.4083 MZN	1 MZN = 2.4491 JMD
08 jan 2025	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
09 jan 2025	1 JMD = 0.4076 MZN	1 MZN = 2.4534 JMD
10 jan 2025	1 JMD = 0.4077 MZN	1 MZN = 2.4529 JMD
11 jan 2025	1 JMD = 0.4057 MZN	1 MZN = 2.4646 JMD
12 jan 2025	1 JMD = 0.4057 MZN	1 MZN = 2.4646 JMD
13 jan 2025	1 JMD = 0.4075 MZN	1 MZN = 2.4539 JMD
14 jan 2025	1 JMD = 0.4076 MZN	1 MZN = 2.4533 JMD
15 jan 2025	1 JMD = 0.4089 MZN	1 MZN = 2.4457 JMD
16 jan 2025	1 JMD = 0.406 MZN	1 MZN = 2.4631 JMD
17 jan 2025	1 JMD = 0.4042 MZN	1 MZN = 2.4741 JMD
18 jan 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4721 JMD
19 jan 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4721 JMD
20 jan 2025	1 JMD = 0.404 MZN	1 MZN = 2.4756 JMD
21 jan 2025	1 JMD = 0.4055 MZN	1 MZN = 2.4662 JMD
22 jan 2025	1 JMD = 0.4077 MZN	1 MZN = 2.4529 JMD
23 jan 2025	1 JMD = 0.4063 MZN	1 MZN = 2.4612 JMD
24 jan 2025	1 JMD = 0.4061 MZN	1 MZN = 2.4627 JMD
25 jan 2025	1 JMD = 0.407 MZN	1 MZN = 2.4569 JMD
26 jan 2025	1 JMD = 0.407 MZN	1 MZN = 2.4569 JMD
27 jan 2025	1 JMD = 0.406 MZN	1 MZN = 2.4632 JMD
28 jan 2025	1 JMD = 0.4053 MZN	1 MZN = 2.4673 JMD
29 jan 2025	1 JMD = 0.4059 MZN	1 MZN = 2.4638 JMD
30 jan 2025	1 JMD = 0.4052 MZN	1 MZN = 2.4676 JMD
31 jan 2025	1 JMD = 0.4054 MZN	1 MZN = 2.4668 JMD

Feb 2025

Datum	JMD-MZN	MZN-JMD
01 feb 2025	1 JMD = 0.4054 MZN	1 MZN = 2.4667 JMD
02 feb 2025	1 JMD = 0.4047 MZN	1 MZN = 2.4709 JMD
03 feb 2025	1 JMD = 0.4057 MZN	1 MZN = 2.4651 JMD
04 feb 2025	1 JMD = 0.4057 MZN	1 MZN = 2.4648 JMD
05 feb 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4722 JMD
06 feb 2025	1 JMD = 0.4041 MZN	1 MZN = 2.4747 JMD
07 feb 2025	1 JMD = 0.4042 MZN	1 MZN = 2.4743 JMD
08 feb 2025	1 JMD = 0.4026 MZN	1 MZN = 2.4836 JMD
09 feb 2025	1 JMD = 0.4026 MZN	1 MZN = 2.4836 JMD
10 feb 2025	1 JMD = 0.4041 MZN	1 MZN = 2.4745 JMD
11 feb 2025	1 JMD = 0.4059 MZN	1 MZN = 2.4636 JMD
12 feb 2025	1 JMD = 0.4058 MZN	1 MZN = 2.4642 JMD
13 feb 2025	1 JMD = 0.4072 MZN	1 MZN = 2.4559 JMD
14 feb 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4718 JMD
15 feb 2025	1 JMD = 0.4059 MZN	1 MZN = 2.4639 JMD
16 feb 2025	1 JMD = 0.4059 MZN	1 MZN = 2.4639 JMD
17 feb 2025	1 JMD = 0.4044 MZN	1 MZN = 2.4727 JMD
18 feb 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4724 JMD
19 feb 2025	1 JMD = 0.406 MZN	1 MZN = 2.4632 JMD
20 feb 2025	1 JMD = 0.4051 MZN	1 MZN = 2.4688 JMD
21 feb 2025	1 JMD = 0.4049 MZN	1 MZN = 2.4696 JMD
22 feb 2025	1 JMD = 0.4049 MZN	1 MZN = 2.4696 JMD
23 feb 2025	1 JMD = 0.4049 MZN	1 MZN = 2.4696 JMD
24 feb 2025	1 JMD = 0.4053 MZN	1 MZN = 2.4676 JMD
25 feb 2025	1 JMD = 0.4055 MZN	1 MZN = 2.4658 JMD
26 feb 2025	1 JMD = 0.4054 MZN	1 MZN = 2.4669 JMD
27 feb 2025	1 JMD = 0.4065 MZN	1 MZN = 2.4598 JMD
28 feb 2025	1 JMD = 0.4056 MZN	1 MZN = 2.4656 JMD

Mar 2025

Datum	JMD-MZN	MZN-JMD
01 mrt 2025	1 JMD = 0.4056 MZN	1 MZN = 2.4655 JMD
02 mrt 2025	1 JMD = 0.4063 MZN	1 MZN = 2.4612 JMD
03 mrt 2025	1 JMD = 0.4054 MZN	1 MZN = 2.4665 JMD
04 mrt 2025	1 JMD = 0.4073 MZN	1 MZN = 2.4551 JMD
05 mrt 2025	1 JMD = 0.4076 MZN	1 MZN = 2.4533 JMD
06 mrt 2025	1 JMD = 0.4077 MZN	1 MZN = 2.453 JMD
07 mrt 2025	1 JMD = 0.4075 MZN	1 MZN = 2.4541 JMD
08 mrt 2025	1 JMD = 0.4083 MZN	1 MZN = 2.4492 JMD
09 mrt 2025	1 JMD = 0.4072 MZN	1 MZN = 2.4561 JMD
10 mrt 2025	1 JMD = 0.405 MZN	1 MZN = 2.4694 JMD
11 mrt 2025	1 JMD = 0.4074 MZN	1 MZN = 2.4544 JMD
12 mrt 2025	1 JMD = 0.4065 MZN	1 MZN = 2.4601 JMD
13 mrt 2025	1 JMD = 0.4051 MZN	1 MZN = 2.4684 JMD
14 mrt 2025	1 JMD = 0.4068 MZN	1 MZN = 2.4585 JMD
15 mrt 2025	1 JMD = 0.409 MZN	1 MZN = 2.4449 JMD
16 mrt 2025	1 JMD = 0.4072 MZN	1 MZN = 2.456 JMD
17 mrt 2025	1 JMD = 0.4079 MZN	1 MZN = 2.4516 JMD
18 mrt 2025	1 JMD = 0.4085 MZN	1 MZN = 2.448 JMD
19 mrt 2025	1 JMD = 0.4083 MZN	1 MZN = 2.4494 JMD
20 mrt 2025	1 JMD = 0.408 MZN	1 MZN = 2.451 JMD
21 mrt 2025	1 JMD = 0.408 MZN	1 MZN = 2.4511 JMD
22 mrt 2025	1 JMD = 0.4093 MZN	1 MZN = 2.4432 JMD
23 mrt 2025	1 JMD = 0.4055 MZN	1 MZN = 2.4663 JMD
24 mrt 2025	1 JMD = 0.4056 MZN	1 MZN = 2.4654 JMD
25 mrt 2025	1 JMD = 0.4079 MZN	1 MZN = 2.4514 JMD
26 mrt 2025	1 JMD = 0.4069 MZN	1 MZN = 2.4576 JMD
27 mrt 2025	1 JMD = 0.4074 MZN	1 MZN = 2.4545 JMD
28 mrt 2025	1 JMD = 0.4065 MZN	1 MZN = 2.4603 JMD
29 mrt 2025	1 JMD = 0.4067 MZN	1 MZN = 2.4585 JMD
30 mrt 2025	1 JMD = 0.4038 MZN	1 MZN = 2.4765 JMD
31 mrt 2025	1 JMD = 0.4062 MZN	1 MZN = 2.4617 JMD

Apr 2025

Datum	JMD-MZN	MZN-JMD
01 apr 2025	1 JMD = 0.4081 MZN	1 MZN = 2.4503 JMD
02 apr 2025	1 JMD = 0.4049 MZN	1 MZN = 2.47 JMD
03 apr 2025	1 JMD = 0.41 MZN	1 MZN = 2.4388 JMD
04 apr 2025	1 JMD = 0.4062 MZN	1 MZN = 2.4621 JMD
05 apr 2025	1 JMD = 0.4027 MZN	1 MZN = 2.483 JMD
06 apr 2025	1 JMD = 0.4027 MZN	1 MZN = 2.483 JMD
07 apr 2025	1 JMD = 0.4051 MZN	1 MZN = 2.4687 JMD
08 apr 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4717 JMD
09 apr 2025	1 JMD = 0.4043 MZN	1 MZN = 2.4736 JMD
10 apr 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4719 JMD
11 apr 2025	1 JMD = 0.404 MZN	1 MZN = 2.4752 JMD
12 apr 2025	1 JMD = 0.404 MZN	1 MZN = 2.475 JMD
13 apr 2025	1 JMD = 0.4035 MZN	1 MZN = 2.4783 JMD
14 apr 2025	1 JMD = 0.4041 MZN	1 MZN = 2.4745 JMD
15 apr 2025	1 JMD = 0.4035 MZN	1 MZN = 2.4781 JMD
16 apr 2025	1 JMD = 0.4036 MZN	1 MZN = 2.4777 JMD
17 apr 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4721 JMD
18 apr 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4719 JMD
19 apr 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4719 JMD
20 apr 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4719 JMD
21 apr 2025	1 JMD = 0.4046 MZN	1 MZN = 2.4719 JMD
22 apr 2025	1 JMD = 0.4032 MZN	1 MZN = 2.4801 JMD
23 apr 2025	1 JMD = 0.405 MZN	1 MZN = 2.4693 JMD
24 apr 2025	1 JMD = 0.4043 MZN	1 MZN = 2.4734 JMD
25 apr 2025	1 JMD = 0.4045 MZN	1 MZN = 2.4723 JMD
26 apr 2025	1 JMD = 0.4044 MZN	1 MZN = 2.4727 JMD
27 apr 2025	1 JMD = 0.4044 MZN	1 MZN = 2.4727 JMD
28 apr 2025	1 JMD = 0.4039 MZN	1 MZN = 2.4759 JMD
29 apr 2025	1 JMD = 0.4041 MZN	1 MZN = 2.4744 JMD
30 apr 2025	1 JMD = 0.4044 MZN	1 MZN = 2.4725 JMD

May 2025

Datum	JMD-MZN	MZN-JMD
01 mei 2025	1 JMD = 0.4031 MZN	1 MZN = 2.4811 JMD
02 mei 2025	1 JMD = 0.4034 MZN	1 MZN = 2.4789 JMD
03 mei 2025	1 JMD = 0.4025 MZN	1 MZN = 2.4842 JMD
04 mei 2025	1 JMD = 0.4025 MZN	1 MZN = 2.4842 JMD
05 mei 2025	1 JMD = 0.4039 MZN	1 MZN = 2.476 JMD
06 mei 2025	1 JMD = 0.4036 MZN	1 MZN = 2.4775 JMD
07 mei 2025	1 JMD = 0.4026 MZN	1 MZN = 2.4836 JMD
08 mei 2025	1 JMD = 0.4031 MZN	1 MZN = 2.4808 JMD
09 mei 2025	1 JMD = 0.4022 MZN	1 MZN = 2.4865 JMD
10 mei 2025	1 JMD = 0.4022 MZN	1 MZN = 2.4864 JMD
11 mei 2025	1 JMD = 0.4023 MZN	1 MZN = 2.4855 JMD
12 mei 2025	1 JMD = 0.4028 MZN	1 MZN = 2.4826 JMD
13 mei 2025	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
14 mei 2025	1 JMD = 0.3999 MZN	1 MZN = 2.5005 JMD
15 mei 2025	1 JMD = 0.4006 MZN	1 MZN = 2.4963 JMD
16 mei 2025	1 JMD = 0.401 MZN	1 MZN = 2.4935 JMD
17 mei 2025	1 JMD = 0.3996 MZN	1 MZN = 2.5027 JMD
18 mei 2025	1 JMD = 0.3996 MZN	1 MZN = 2.5027 JMD
19 mei 2025	1 JMD = 0.401 MZN	1 MZN = 2.494 JMD
20 mei 2025	1 JMD = 0.4021 MZN	1 MZN = 2.4872 JMD
21 mei 2025	1 JMD = 0.4021 MZN	1 MZN = 2.4869 JMD
22 mei 2025	1 JMD = 0.4026 MZN	1 MZN = 2.4836 JMD
23 mei 2025	1 JMD = 0.402 MZN	1 MZN = 2.4873 JMD
24 mei 2025	1 JMD = 0.4028 MZN	1 MZN = 2.4824 JMD
25 mei 2025	1 JMD = 0.4028 MZN	1 MZN = 2.4824 JMD
26 mei 2025	1 JMD = 0.4018 MZN	1 MZN = 2.4891 JMD
27 mei 2025	1 JMD = 0.4018 MZN	1 MZN = 2.4886 JMD
28 mei 2025	1 JMD = 0.4011 MZN	1 MZN = 2.4933 JMD
29 mei 2025	1 JMD = 0.401 MZN	1 MZN = 2.4939 JMD
30 mei 2025	1 JMD = 0.4011 MZN	1 MZN = 2.4928 JMD
31 mei 2025	1 JMD = 0.4012 MZN	1 MZN = 2.4928 JMD

Jun 2025

Datum	JMD-MZN	MZN-JMD
01 jun 2025	1 JMD = 0.4017 MZN	1 MZN = 2.4894 JMD
02 jun 2025	1 JMD = 0.4006 MZN	1 MZN = 2.4965 JMD
03 jun 2025	1 JMD = 0.4005 MZN	1 MZN = 2.4971 JMD
04 jun 2025	1 JMD = 0.4008 MZN	1 MZN = 2.4948 JMD
05 jun 2025	1 JMD = 0.4014 MZN	1 MZN = 2.4915 JMD
06 jun 2025	1 JMD = 0.4004 MZN	1 MZN = 2.4975 JMD
07 jun 2025	1 JMD = 0.3998 MZN	1 MZN = 2.5012 JMD
08 jun 2025	1 JMD = 0.3998 MZN	1 MZN = 2.5012 JMD
09 jun 2025	1 JMD = 0.4007 MZN	1 MZN = 2.4955 JMD
10 jun 2025	1 JMD = 0.4004 MZN	1 MZN = 2.4976 JMD
11 jun 2025	1 JMD = 0.3998 MZN	1 MZN = 2.5014 JMD
12 jun 2025	1 JMD = 0.3995 MZN	1 MZN = 2.5032 JMD
13 jun 2025	1 JMD = 0.3991 MZN	1 MZN = 2.5056 JMD
14 jun 2025	1 JMD = 0.4012 MZN	1 MZN = 2.4926 JMD
15 jun 2025	1 JMD = 0.4012 MZN	1 MZN = 2.4926 JMD
16 jun 2025	1 JMD = 0.4009 MZN	1 MZN = 2.4947 JMD
17 jun 2025	1 JMD = 0.402 MZN	1 MZN = 2.4878 JMD
18 jun 2025	1 JMD = 0.4024 MZN	1 MZN = 2.4853 JMD
19 jun 2025	1 JMD = 0.4013 MZN	1 MZN = 2.4921 JMD
20 jun 2025	1 JMD = 0.401 MZN	1 MZN = 2.4938 JMD
21 jun 2025	1 JMD = 0.4013 MZN	1 MZN = 2.4916 JMD
22 jun 2025	1 JMD = 0.4013 MZN	1 MZN = 2.4916 JMD
23 jun 2025	1 JMD = 0.4015 MZN	1 MZN = 2.4904 JMD
24 jun 2025	1 JMD = 0.4002 MZN	1 MZN = 2.4985 JMD
25 jun 2025	1 JMD = 0.3999 MZN	1 MZN = 2.5007 JMD
26 jun 2025	1 JMD = 0.3988 MZN	1 MZN = 2.5077 JMD
27 jun 2025	1 JMD = 0.3993 MZN	1 MZN = 2.5045 JMD
28 jun 2025	1 JMD = 0.3994 MZN	1 MZN = 2.5038 JMD
29 jun 2025	1 JMD = 0.3994 MZN	1 MZN = 2.5038 JMD
30 jun 2025	1 JMD = 0.3985 MZN	1 MZN = 2.5096 JMD

Jul 2025

Datum	JMD-MZN	MZN-JMD
01 jul 2025	1 JMD = 0.3982 MZN	1 MZN = 2.5116 JMD
02 jul 2025	1 JMD = 0.4001 MZN	1 MZN = 2.4992 JMD
03 jul 2025	1 JMD = 0.4003 MZN	1 MZN = 2.4981 JMD
04 jul 2025	1 JMD = 0.4008 MZN	1 MZN = 2.4947 JMD

JMD-MZN en MZN-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Mozambicaanse Metical (MZN) is de valuta die in Mozambique wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Mozambique worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws