> JMD-MXN en MXN-JMD wisselkoersen - 2025

JMD-MXN en MXN-JMD wisselkoersen - 2025

JMD-MXN en MXN-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-MXN en MXN-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,1261 MXN

1 MXN = 7,9301 JMD

1J 2J 3J

JMD tegen MXNMXN tegen JMD

Jan 2025

Datum	JMD-MXN	MXN-JMD
01 jan 2025	1 JMD = 0.1342 MXN	1 MXN = 7.4505 JMD
02 jan 2025	1 JMD = 0.1333 MXN	1 MXN = 7.5032 JMD
03 jan 2025	1 JMD = 0.1325 MXN	1 MXN = 7.5474 JMD
04 jan 2025	1 JMD = 0.1327 MXN	1 MXN = 7.5347 JMD
05 jan 2025	1 JMD = 0.1327 MXN	1 MXN = 7.5346 JMD
06 jan 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6863 JMD
07 jan 2025	1 JMD = 0.13 MXN	1 MXN = 7.6946 JMD
08 jan 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6665 JMD
09 jan 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6691 JMD
10 jan 2025	1 JMD = 0.1308 MXN	1 MXN = 7.6428 JMD
11 jan 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6019 JMD
12 jan 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6027 JMD
13 jan 2025	1 JMD = 0.1325 MXN	1 MXN = 7.5449 JMD
14 jan 2025	1 JMD = 0.1316 MXN	1 MXN = 7.5961 JMD
15 jan 2025	1 JMD = 0.1311 MXN	1 MXN = 7.6297 JMD
16 jan 2025	1 JMD = 0.1308 MXN	1 MXN = 7.6476 JMD
17 jan 2025	1 JMD = 0.1316 MXN	1 MXN = 7.6012 JMD
18 jan 2025	1 JMD = 0.1315 MXN	1 MXN = 7.6024 JMD
19 jan 2025	1 JMD = 0.1316 MXN	1 MXN = 7.5991 JMD
20 jan 2025	1 JMD = 0.1313 MXN	1 MXN = 7.6133 JMD
21 jan 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6101 JMD
22 jan 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6196 JMD
23 jan 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6873 JMD
24 jan 2025	1 JMD = 0.1288 MXN	1 MXN = 7.766 JMD
25 jan 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7447 JMD
26 jan 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7463 JMD
27 jan 2025	1 JMD = 0.1301 MXN	1 MXN = 7.684 JMD
28 jan 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6246 JMD
29 jan 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6759 JMD
30 jan 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6863 JMD
31 jan 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6119 JMD

Feb 2025

Datum	JMD-MXN	MXN-JMD
01 feb 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6222 JMD
02 feb 2025	1 JMD = 0.1309 MXN	1 MXN = 7.6366 JMD
03 feb 2025	1 JMD = 0.133 MXN	1 MXN = 7.5186 JMD
04 feb 2025	1 JMD = 0.1299 MXN	1 MXN = 7.6979 JMD
05 feb 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6735 JMD
06 feb 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6738 JMD
07 feb 2025	1 JMD = 0.1298 MXN	1 MXN = 7.7038 JMD
08 feb 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7195 JMD
09 feb 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7195 JMD
10 feb 2025	1 JMD = 0.1301 MXN	1 MXN = 7.6839 JMD
11 feb 2025	1 JMD = 0.1309 MXN	1 MXN = 7.6376 JMD
12 feb 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6674 JMD
13 feb 2025	1 JMD = 0.1313 MXN	1 MXN = 7.6137 JMD
14 feb 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7604 JMD
15 feb 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7556 JMD
16 feb 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7556 JMD
17 feb 2025	1 JMD = 0.129 MXN	1 MXN = 7.7519 JMD
18 feb 2025	1 JMD = 0.1284 MXN	1 MXN = 7.79 JMD
19 feb 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7488 JMD
20 feb 2025	1 JMD = 0.1292 MXN	1 MXN = 7.7422 JMD
21 feb 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7587 JMD
22 feb 2025	1 JMD = 0.1295 MXN	1 MXN = 7.723 JMD
23 feb 2025	1 JMD = 0.1295 MXN	1 MXN = 7.723 JMD
24 feb 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7226 JMD
25 feb 2025	1 JMD = 0.1302 MXN	1 MXN = 7.6812 JMD
26 feb 2025	1 JMD = 0.1298 MXN	1 MXN = 7.7051 JMD
27 feb 2025	1 JMD = 0.1299 MXN	1 MXN = 7.6965 JMD
28 feb 2025	1 JMD = 0.1294 MXN	1 MXN = 7.727 JMD

Mar 2025

Datum	JMD-MXN	MXN-JMD
01 mrt 2025	1 JMD = 0.1304 MXN	1 MXN = 7.6692 JMD
02 mrt 2025	1 JMD = 0.1314 MXN	1 MXN = 7.6129 JMD
03 mrt 2025	1 JMD = 0.1306 MXN	1 MXN = 7.6544 JMD
04 mrt 2025	1 JMD = 0.1319 MXN	1 MXN = 7.5827 JMD
05 mrt 2025	1 JMD = 0.1312 MXN	1 MXN = 7.6234 JMD
06 mrt 2025	1 JMD = 0.1302 MXN	1 MXN = 7.6801 JMD
07 mrt 2025	1 JMD = 0.1294 MXN	1 MXN = 7.7297 JMD
08 mrt 2025	1 JMD = 0.1295 MXN	1 MXN = 7.7216 JMD
09 mrt 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7441 JMD
10 mrt 2025	1 JMD = 0.1286 MXN	1 MXN = 7.7769 JMD
11 mrt 2025	1 JMD = 0.1297 MXN	1 MXN = 7.7101 JMD
12 mrt 2025	1 JMD = 0.1286 MXN	1 MXN = 7.7737 JMD
13 mrt 2025	1 JMD = 0.1278 MXN	1 MXN = 7.8218 JMD
14 mrt 2025	1 JMD = 0.1272 MXN	1 MXN = 7.8621 JMD
15 mrt 2025	1 JMD = 0.1276 MXN	1 MXN = 7.8395 JMD
16 mrt 2025	1 JMD = 0.1277 MXN	1 MXN = 7.8323 JMD
17 mrt 2025	1 JMD = 0.1271 MXN	1 MXN = 7.8675 JMD
18 mrt 2025	1 JMD = 0.1285 MXN	1 MXN = 7.7842 JMD
19 mrt 2025	1 JMD = 0.1275 MXN	1 MXN = 7.8448 JMD
20 mrt 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7363 JMD
21 mrt 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7347 JMD
22 mrt 2025	1 JMD = 0.1296 MXN	1 MXN = 7.7142 JMD
23 mrt 2025	1 JMD = 0.129 MXN	1 MXN = 7.7492 JMD
24 mrt 2025	1 JMD = 0.1287 MXN	1 MXN = 7.7706 JMD
25 mrt 2025	1 JMD = 0.1279 MXN	1 MXN = 7.8162 JMD
26 mrt 2025	1 JMD = 0.1278 MXN	1 MXN = 7.8261 JMD
27 mrt 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7326 JMD
28 mrt 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7351 JMD
29 mrt 2025	1 JMD = 0.1296 MXN	1 MXN = 7.7142 JMD
30 mrt 2025	1 JMD = 0.1293 MXN	1 MXN = 7.7329 JMD
31 mrt 2025	1 JMD = 0.1297 MXN	1 MXN = 7.7093 JMD

Apr 2025

Datum	JMD-MXN	MXN-JMD
01 apr 2025	1 JMD = 0.1311 MXN	1 MXN = 7.6287 JMD
02 apr 2025	1 JMD = 0.129 MXN	1 MXN = 7.7546 JMD
03 apr 2025	1 JMD = 0.129 MXN	1 MXN = 7.754 JMD
04 apr 2025	1 JMD = 0.1294 MXN	1 MXN = 7.7275 JMD
05 apr 2025	1 JMD = 0.1288 MXN	1 MXN = 7.7648 JMD
06 apr 2025	1 JMD = 0.1288 MXN	1 MXN = 7.7648 JMD
07 apr 2025	1 JMD = 0.1309 MXN	1 MXN = 7.6421 JMD
08 apr 2025	1 JMD = 0.1303 MXN	1 MXN = 7.6768 JMD
09 apr 2025	1 JMD = 0.1326 MXN	1 MXN = 7.5406 JMD
10 apr 2025	1 JMD = 0.1291 MXN	1 MXN = 7.7463 JMD
11 apr 2025	1 JMD = 0.1289 MXN	1 MXN = 7.7607 JMD
12 apr 2025	1 JMD = 0.1284 MXN	1 MXN = 7.7895 JMD
13 apr 2025	1 JMD = 0.1288 MXN	1 MXN = 7.7628 JMD
14 apr 2025	1 JMD = 0.1279 MXN	1 MXN = 7.8209 JMD
15 apr 2025	1 JMD = 0.1266 MXN	1 MXN = 7.901 JMD
16 apr 2025	1 JMD = 0.1267 MXN	1 MXN = 7.8956 JMD
17 apr 2025	1 JMD = 0.1262 MXN	1 MXN = 7.9247 JMD
18 apr 2025	1 JMD = 0.1248 MXN	1 MXN = 8.0107 JMD
19 apr 2025	1 JMD = 0.1248 MXN	1 MXN = 8.0097 JMD
20 apr 2025	1 JMD = 0.1248 MXN	1 MXN = 8.0107 JMD
21 apr 2025	1 JMD = 0.1248 MXN	1 MXN = 8.0107 JMD
22 apr 2025	1 JMD = 0.1239 MXN	1 MXN = 8.0736 JMD
23 apr 2025	1 JMD = 0.1238 MXN	1 MXN = 8.0799 JMD
24 apr 2025	1 JMD = 0.1238 MXN	1 MXN = 8.0768 JMD
25 apr 2025	1 JMD = 0.1242 MXN	1 MXN = 8.054 JMD
26 apr 2025	1 JMD = 0.1232 MXN	1 MXN = 8.114 JMD
27 apr 2025	1 JMD = 0.1232 MXN	1 MXN = 8.1137 JMD
28 apr 2025	1 JMD = 0.1231 MXN	1 MXN = 8.1209 JMD
29 apr 2025	1 JMD = 0.1239 MXN	1 MXN = 8.0718 JMD
30 apr 2025	1 JMD = 0.1235 MXN	1 MXN = 8.0991 JMD

May 2025

Datum	JMD-MXN	MXN-JMD
01 mei 2025	1 JMD = 0.1235 MXN	1 MXN = 8.0955 JMD
02 mei 2025	1 JMD = 0.1241 MXN	1 MXN = 8.0592 JMD
03 mei 2025	1 JMD = 0.1232 MXN	1 MXN = 8.1198 JMD
04 mei 2025	1 JMD = 0.1232 MXN	1 MXN = 8.1187 JMD
05 mei 2025	1 JMD = 0.1237 MXN	1 MXN = 8.0849 JMD
06 mei 2025	1 JMD = 0.1245 MXN	1 MXN = 8.0339 JMD
07 mei 2025	1 JMD = 0.1237 MXN	1 MXN = 8.0846 JMD
08 mei 2025	1 JMD = 0.1235 MXN	1 MXN = 8.0989 JMD
09 mei 2025	1 JMD = 0.1228 MXN	1 MXN = 8.1456 JMD
10 mei 2025	1 JMD = 0.1223 MXN	1 MXN = 8.1743 JMD
11 mei 2025	1 JMD = 0.1224 MXN	1 MXN = 8.1713 JMD
12 mei 2025	1 JMD = 0.1232 MXN	1 MXN = 8.1187 JMD
13 mei 2025	1 JMD = 0.1228 MXN	1 MXN = 8.143 JMD
14 mei 2025	1 JMD = 0.1212 MXN	1 MXN = 8.2529 JMD
15 mei 2025	1 JMD = 0.1212 MXN	1 MXN = 8.2478 JMD
16 mei 2025	1 JMD = 0.1221 MXN	1 MXN = 8.1927 JMD
17 mei 2025	1 JMD = 0.1217 MXN	1 MXN = 8.216 JMD
18 mei 2025	1 JMD = 0.1218 MXN	1 MXN = 8.2133 JMD
19 mei 2025	1 JMD = 0.122 MXN	1 MXN = 8.1953 JMD
20 mei 2025	1 JMD = 0.1214 MXN	1 MXN = 8.2402 JMD
21 mei 2025	1 JMD = 0.1213 MXN	1 MXN = 8.2418 JMD
22 mei 2025	1 JMD = 0.1221 MXN	1 MXN = 8.1913 JMD
23 mei 2025	1 JMD = 0.1212 MXN	1 MXN = 8.2481 JMD
24 mei 2025	1 JMD = 0.1213 MXN	1 MXN = 8.2452 JMD
25 mei 2025	1 JMD = 0.1213 MXN	1 MXN = 8.2442 JMD
26 mei 2025	1 JMD = 0.1207 MXN	1 MXN = 8.287 JMD
27 mei 2025	1 JMD = 0.121 MXN	1 MXN = 8.2618 JMD
28 mei 2025	1 JMD = 0.1211 MXN	1 MXN = 8.2591 JMD
29 mei 2025	1 JMD = 0.1218 MXN	1 MXN = 8.2134 JMD
30 mei 2025	1 JMD = 0.121 MXN	1 MXN = 8.2621 JMD
31 mei 2025	1 JMD = 0.122 MXN	1 MXN = 8.1967 JMD

Jun 2025

Datum	JMD-MXN	MXN-JMD
01 jun 2025	1 JMD = 0.1221 MXN	1 MXN = 8.1882 JMD
02 jun 2025	1 JMD = 0.121 MXN	1 MXN = 8.2657 JMD
03 jun 2025	1 JMD = 0.1205 MXN	1 MXN = 8.296 JMD
04 jun 2025	1 JMD = 0.1205 MXN	1 MXN = 8.302 JMD
05 jun 2025	1 JMD = 0.1205 MXN	1 MXN = 8.3004 JMD
06 jun 2025	1 JMD = 0.1199 MXN	1 MXN = 8.3407 JMD
07 jun 2025	1 JMD = 0.1195 MXN	1 MXN = 8.3711 JMD
08 jun 2025	1 JMD = 0.1195 MXN	1 MXN = 8.3717 JMD
09 jun 2025	1 JMD = 0.1195 MXN	1 MXN = 8.3697 JMD
10 jun 2025	1 JMD = 0.1192 MXN	1 MXN = 8.391 JMD
11 jun 2025	1 JMD = 0.1188 MXN	1 MXN = 8.4151 JMD
12 jun 2025	1 JMD = 0.1181 MXN	1 MXN = 8.4642 JMD
13 jun 2025	1 JMD = 0.1188 MXN	1 MXN = 8.4146 JMD
14 jun 2025	1 JMD = 0.119 MXN	1 MXN = 8.4066 JMD
15 jun 2025	1 JMD = 0.1189 MXN	1 MXN = 8.4115 JMD
16 jun 2025	1 JMD = 0.1185 MXN	1 MXN = 8.4367 JMD
17 jun 2025	1 JMD = 0.1191 MXN	1 MXN = 8.3995 JMD
18 jun 2025	1 JMD = 0.1194 MXN	1 MXN = 8.3781 JMD
19 jun 2025	1 JMD = 0.1198 MXN	1 MXN = 8.349 JMD
20 jun 2025	1 JMD = 0.1193 MXN	1 MXN = 8.379 JMD
21 jun 2025	1 JMD = 0.1203 MXN	1 MXN = 8.3114 JMD
22 jun 2025	1 JMD = 0.1203 MXN	1 MXN = 8.3114 JMD
23 jun 2025	1 JMD = 0.1209 MXN	1 MXN = 8.2742 JMD
24 jun 2025	1 JMD = 0.1192 MXN	1 MXN = 8.3923 JMD
25 jun 2025	1 JMD = 0.1187 MXN	1 MXN = 8.4261 JMD
26 jun 2025	1 JMD = 0.1177 MXN	1 MXN = 8.4997 JMD
27 jun 2025	1 JMD = 0.1177 MXN	1 MXN = 8.4935 JMD
28 jun 2025	1 JMD = 0.1175 MXN	1 MXN = 8.5091 JMD
29 jun 2025	1 JMD = 0.1175 MXN	1 MXN = 8.507 JMD
30 jun 2025	1 JMD = 0.1174 MXN	1 MXN = 8.5204 JMD

Jul 2025

Datum	JMD-MXN	MXN-JMD
01 jul 2025	1 JMD = 0.1163 MXN	1 MXN = 8.5963 JMD
02 jul 2025	1 JMD = 0.1172 MXN	1 MXN = 8.5339 JMD
03 jul 2025	1 JMD = 0.1176 MXN	1 MXN = 8.5042 JMD
04 jul 2025	1 JMD = 0.1169 MXN	1 MXN = 8.5575 JMD
05 jul 2025	1 JMD = 0.1168 MXN	1 MXN = 8.5642 JMD

JMD-MXN en MXN-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Mexicaanse Peso (MXN) is de valuta die in Mexico wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Mexico worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws