currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-MOP en MOP-JMD wisselkoersen - 2026

JMD-MOP en MOP-JMD wisselkoersen - 2026

JMD-MOP en MOP-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-MOP en MOP-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0512 MOP
1 MOP = 19,5275 JMD
1J 2J 3J

Jan 2026

DatumJMD-MOPMOP-JMD
01 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.8195 JMD
02 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
03 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
04 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7968 JMD
05 jan 2026 1 JMD = 0.0504 MOP 1 MOP = 19.8236 JMD
06 jan 2026 1 JMD = 0.0505 MOP 1 MOP = 19.7917 JMD
07 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7415 JMD
08 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.723 JMD
09 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
10 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
11 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7218 JMD
12 jan 2026 1 JMD = 0.0507 MOP 1 MOP = 19.7433 JMD
13 jan 2026 1 JMD = 0.0508 MOP 1 MOP = 19.674 JMD
14 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6318 JMD
15 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6252 JMD
16 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
17 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
18 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6426 JMD
19 jan 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6479 JMD
20 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6056 JMD
21 jan 2026 1 JMD = 0.0511 MOP 1 MOP = 19.573 JMD
22 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.6053 JMD
23 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5979 JMD
24 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
25 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5982 JMD
26 jan 2026 1 JMD = 0.051 MOP 1 MOP = 19.5997 JMD
27 jan 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
28 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5053 JMD
29 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5056 JMD
30 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4871 JMD
31 jan 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD

Feb 2026

DatumJMD-MOPMOP-JMD
01 feb 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4869 JMD
02 feb 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5175 JMD
03 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.474 JMD
04 feb 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4862 JMD
05 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4353 JMD
06 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
07 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
08 feb 2026 1 JMD = 0.0514 MOP 1 MOP = 19.449 JMD
09 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4282 JMD
10 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4302 JMD
11 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4325 JMD
12 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3983 JMD
13 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4327 JMD
14 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
15 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4337 JMD
16 feb 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4248 JMD
17 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3828 JMD
18 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3399 JMD
19 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3581 JMD
20 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3564 JMD
21 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
22 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3558 JMD
23 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3553 JMD
24 feb 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3924 JMD
25 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3547 JMD
26 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.3398 JMD
27 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
28 feb 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD

Mar 2026

DatumJMD-MOPMOP-JMD
01 mrt 2026 1 JMD = 0.0517 MOP 1 MOP = 19.346 JMD
02 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
03 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4387 JMD
04 mrt 2026 1 JMD = 0.0516 MOP 1 MOP = 19.3938 JMD
05 mrt 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4035 JMD
06 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4447 JMD
07 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
08 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4438 JMD
09 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4595 JMD
10 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4722 JMD
11 mrt 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4299 JMD
12 mrt 2026 1 JMD = 0.0515 MOP 1 MOP = 19.414 JMD
13 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
14 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
15 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4639 JMD
16 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5047 JMD
17 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.4888 JMD
18 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4496 JMD
19 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4707 JMD
20 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
21 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
22 mrt 2026 1 JMD = 0.0514 MOP 1 MOP = 19.4636 JMD
23 mrt 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5216 JMD
24 mrt 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5811 JMD
25 mrt 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5595 JMD
26 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.503 JMD
27 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
28 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5083 JMD
29 mrt 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5087 JMD
30 mrt 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5801 JMD
31 mrt 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD

Apr 2026

DatumJMD-MOPMOP-JMD
01 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5874 JMD
02 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5286 JMD
03 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
04 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
05 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
06 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5284 JMD
07 apr 2026 1 JMD = 0.0513 MOP 1 MOP = 19.505 JMD
08 apr 2026 1 JMD = 0.0513 MOP 1 MOP = 19.5118 JMD
09 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5927 JMD
10 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6012 JMD
11 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
12 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5989 JMD
13 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5711 JMD
14 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5705 JMD
15 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5525 JMD
16 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.5893 JMD
17 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
18 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
19 apr 2026 1 JMD = 0.051 MOP 1 MOP = 19.6006 JMD
20 apr 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6405 JMD
21 apr 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6397 JMD
22 apr 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6377 JMD
23 apr 2026 1 JMD = 0.0509 MOP 1 MOP = 19.6376 JMD
24 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.556 JMD
25 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5553 JMD
26 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5553 JMD
27 apr 2026 1 JMD = 0.0511 MOP 1 MOP = 19.5558 JMD
28 apr 2026 1 JMD = 0.0512 MOP 1 MOP = 19.5195 JMD
29 apr 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4249 JMD
30 apr 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD

May 2026

DatumJMD-MOPMOP-JMD
01 mei 2026 1 JMD = 0.0515 MOP 1 MOP = 19.4187 JMD

JMD-MOP en MOP-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats