> JMD-MOP en MOP-JMD wisselkoersen - 2025

JMD-MOP en MOP-JMD wisselkoersen - 2025

JMD-MOP en MOP-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-MOP en MOP-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0508 MOP

1 MOP = 19,6741 JMD

1J 2J 3J

JMD tegen MOPMOP tegen JMD

Jan 2025

Datum	JMD-MOP	MOP-JMD
01 jan 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4723 JMD
02 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4247 JMD
03 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4331 JMD
04 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
05 jan 2025	1 JMD = 0.0515 MOP	1 MOP = 19.4333 JMD
06 jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4895 JMD
07 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.529 JMD
08 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5454 JMD
09 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.565 JMD
10 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5528 JMD
11 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
12 jan 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5543 JMD
13 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5441 JMD
14 jan 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5283 JMD
15 jan 2025	1 JMD = 0.0513 MOP	1 MOP = 19.4865 JMD
16 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6109 JMD
17 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
18 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
19 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7004 JMD
20 jan 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7002 JMD
21 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6513 JMD
22 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6508 JMD
23 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.5939 JMD
24 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6069 JMD
25 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
26 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6066 JMD
27 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6244 JMD
28 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6237 JMD
29 jan 2025	1 JMD = 0.051 MOP	1 MOP = 19.6072 JMD
30 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6592 JMD
31 jan 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD

Feb 2025

Datum	JMD-MOP	MOP-JMD
01 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6469 JMD
02 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6473 JMD
03 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
04 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6366 JMD
05 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6859 JMD
06 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7169 JMD
07 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
08 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
09 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6944 JMD
10 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6914 JMD
11 feb 2025	1 JMD = 0.051 MOP	1 MOP = 19.6172 JMD
12 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6275 JMD
13 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.628 JMD
14 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6957 JMD
15 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
16 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6964 JMD
17 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7195 JMD
18 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7109 JMD
19 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6602 JMD
20 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6889 JMD
21 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
22 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
23 feb 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7102 JMD
24 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6952 JMD
25 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6923 JMD
26 feb 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6737 JMD
27 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6371 JMD
28 feb 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6646 JMD

Mar 2025

Datum	JMD-MOP	MOP-JMD
01 mrt 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6792 JMD
02 mrt 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5289 JMD
03 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5787 JMD
04 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
05 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.613 JMD
06 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5823 JMD
07 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
08 mrt 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5427 JMD
09 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5852 JMD
10 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.623 JMD
11 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.5984 JMD
12 mrt 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6334 JMD
13 mrt 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7066 JMD
14 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.6189 JMD
15 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5626 JMD
16 mrt 2025	1 JMD = 0.0513 MOP	1 MOP = 19.5012 JMD
17 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.568 JMD
18 mrt 2025	1 JMD = 0.0512 MOP	1 MOP = 19.541 JMD
19 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5537 JMD
20 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5582 JMD
21 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5605 JMD
22 mrt 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5486 JMD
23 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.5859 JMD
24 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.585 JMD
25 mrt 2025	1 JMD = 0.0511 MOP	1 MOP = 19.559 JMD
26 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.5977 JMD
27 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.5947 JMD
28 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.619 JMD
29 mrt 2025	1 JMD = 0.051 MOP	1 MOP = 19.6055 JMD
30 mrt 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6494 JMD
31 mrt 2025	1 JMD = 0.0509 MOP	1 MOP = 19.6347 JMD

Apr 2025

Datum	JMD-MOP	MOP-JMD
01 apr 2025	1 JMD = 0.0512 MOP	1 MOP = 19.5385 JMD
02 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.697 JMD
03 apr 2025	1 JMD = 0.0514 MOP	1 MOP = 19.4365 JMD
04 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.7006 JMD
05 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
06 apr 2025	1 JMD = 0.0508 MOP	1 MOP = 19.6999 JMD
07 apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7067 JMD
08 apr 2025	1 JMD = 0.0507 MOP	1 MOP = 19.7107 JMD
09 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7831 JMD
10 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7706 JMD
11 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7807 JMD
12 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8419 JMD
13 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7457 JMD
14 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7472 JMD
15 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.7977 JMD
16 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.809 JMD
17 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
18 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
19 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
20 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
21 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7694 JMD
22 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8375 JMD
23 apr 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7759 JMD
24 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8231 JMD
25 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
26 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
27 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.808 JMD
28 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8285 JMD
29 apr 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
30 apr 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8133 JMD

May 2025

Datum	JMD-MOP	MOP-JMD
01 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8168 JMD
02 mei 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8667 JMD
03 mei 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
04 mei 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8669 JMD
05 mei 2025	1 JMD = 0.0503 MOP	1 MOP = 19.8686 JMD
06 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8517 JMD
07 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8527 JMD
08 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8245 JMD
09 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
10 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8404 JMD
11 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.833 JMD
12 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8031 JMD
13 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8464 JMD
14 mei 2025	1 JMD = 0.0504 MOP	1 MOP = 19.8548 JMD
15 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8195 JMD
16 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
17 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
18 mei 2025	1 JMD = 0.0505 MOP	1 MOP = 19.8039 JMD
19 mei 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD
20 mei 2025	1 JMD = 0.0506 MOP	1 MOP = 19.7817 JMD

JMD-MOP en MOP-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Macau Pataca (MOP) is de valuta die in Macau wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Macau worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws