> JMD-MNT en MNT-JMD wisselkoersen - 2025

JMD-MNT en MNT-JMD wisselkoersen - 2025

JMD-MNT en MNT-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-MNT en MNT-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 22,1537 MNT

1 MNT = 0,0451 JMD

1J 2J 3J

JMD tegen MNTMNT tegen JMD

Jan 2025

Datum	JMD-MNT	MNT-JMD
01 jan 2025	1 JMD = 21.8443 MNT	1 MNT = 0.0458 JMD
02 jan 2025	1 JMD = 21.8349 MNT	1 MNT = 0.0458 JMD
03 jan 2025	1 JMD = 21.8183 MNT	1 MNT = 0.0458 JMD
04 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
05 jan 2025	1 JMD = 21.859 MNT	1 MNT = 0.0457 JMD
06 jan 2025	1 JMD = 21.7538 MNT	1 MNT = 0.046 JMD
07 jan 2025	1 JMD = 21.7152 MNT	1 MNT = 0.0461 JMD
08 jan 2025	1 JMD = 21.6735 MNT	1 MNT = 0.0461 JMD
09 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
10 jan 2025	1 JMD = 21.6718 MNT	1 MNT = 0.0461 JMD
11 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
12 jan 2025	1 JMD = 21.5746 MNT	1 MNT = 0.0464 JMD
13 jan 2025	1 JMD = 21.6681 MNT	1 MNT = 0.0462 JMD
14 jan 2025	1 JMD = 21.6724 MNT	1 MNT = 0.0461 JMD
15 jan 2025	1 JMD = 21.7418 MNT	1 MNT = 0.046 JMD
16 jan 2025	1 JMD = 21.5862 MNT	1 MNT = 0.0463 JMD
17 jan 2025	1 JMD = 21.5004 MNT	1 MNT = 0.0465 JMD
18 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
19 jan 2025	1 JMD = 21.5072 MNT	1 MNT = 0.0465 JMD
20 jan 2025	1 JMD = 21.4774 MNT	1 MNT = 0.0466 JMD
21 jan 2025	1 JMD = 21.5589 MNT	1 MNT = 0.0464 JMD
22 jan 2025	1 JMD = 21.6755 MNT	1 MNT = 0.0461 JMD
23 jan 2025	1 JMD = 21.6024 MNT	1 MNT = 0.0463 JMD
24 jan 2025	1 JMD = 21.5932 MNT	1 MNT = 0.0463 JMD
25 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
26 jan 2025	1 JMD = 21.6402 MNT	1 MNT = 0.0462 JMD
27 jan 2025	1 JMD = 21.5855 MNT	1 MNT = 0.0463 JMD
28 jan 2025	1 JMD = 21.555 MNT	1 MNT = 0.0464 JMD
29 jan 2025	1 JMD = 21.5797 MNT	1 MNT = 0.0463 JMD
30 jan 2025	1 JMD = 21.5513 MNT	1 MNT = 0.0464 JMD
31 jan 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD

Feb 2025

Datum	JMD-MNT	MNT-JMD
01 feb 2025	1 JMD = 21.5541 MNT	1 MNT = 0.0464 JMD
02 feb 2025	1 JMD = 21.5178 MNT	1 MNT = 0.0465 JMD
03 feb 2025	1 JMD = 21.5689 MNT	1 MNT = 0.0464 JMD
04 feb 2025	1 JMD = 21.5752 MNT	1 MNT = 0.0463 JMD
05 feb 2025	1 JMD = 21.5109 MNT	1 MNT = 0.0465 JMD
06 feb 2025	1 JMD = 21.485 MNT	1 MNT = 0.0465 JMD
07 feb 2025	1 JMD = 21.4907 MNT	1 MNT = 0.0465 JMD
08 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
09 feb 2025	1 JMD = 21.4081 MNT	1 MNT = 0.0467 JMD
10 feb 2025	1 JMD = 21.4864 MNT	1 MNT = 0.0465 JMD
11 feb 2025	1 JMD = 21.5857 MNT	1 MNT = 0.0463 JMD
12 feb 2025	1 JMD = 21.5763 MNT	1 MNT = 0.0463 JMD
13 feb 2025	1 JMD = 22.0331 MNT	1 MNT = 0.0454 JMD
14 feb 2025	1 JMD = 21.9101 MNT	1 MNT = 0.0456 JMD
15 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
16 feb 2025	1 JMD = 21.9824 MNT	1 MNT = 0.0455 JMD
17 feb 2025	1 JMD = 21.9043 MNT	1 MNT = 0.0457 JMD
18 feb 2025	1 JMD = 21.9488 MNT	1 MNT = 0.0456 JMD
19 feb 2025	1 JMD = 21.9983 MNT	1 MNT = 0.0455 JMD
20 feb 2025	1 JMD = 21.9555 MNT	1 MNT = 0.0455 JMD
21 feb 2025	1 JMD = 21.9538 MNT	1 MNT = 0.0456 JMD
22 feb 2025	1 JMD = 21.9583 MNT	1 MNT = 0.0455 JMD
23 feb 2025	1 JMD = 21.9443 MNT	1 MNT = 0.0456 JMD
24 feb 2025	1 JMD = 21.9606 MNT	1 MNT = 0.0455 JMD
25 feb 2025	1 JMD = 21.9902 MNT	1 MNT = 0.0455 JMD
26 feb 2025	1 JMD = 22.0053 MNT	1 MNT = 0.0454 JMD
27 feb 2025	1 JMD = 22.0603 MNT	1 MNT = 0.0453 JMD
28 feb 2025	1 JMD = 22.0252 MNT	1 MNT = 0.0454 JMD

Mar 2025

Datum	JMD-MNT	MNT-JMD
01 mrt 2025	1 JMD = 22.0268 MNT	1 MNT = 0.0454 JMD
02 mrt 2025	1 JMD = 22.183 MNT	1 MNT = 0.0451 JMD
03 mrt 2025	1 JMD = 22.1248 MNT	1 MNT = 0.0452 JMD
04 mrt 2025	1 JMD = 22.1221 MNT	1 MNT = 0.0452 JMD
05 mrt 2025	1 JMD = 22.1383 MNT	1 MNT = 0.0452 JMD
06 mrt 2025	1 JMD = 22.1391 MNT	1 MNT = 0.0452 JMD
07 mrt 2025	1 JMD = 22.1179 MNT	1 MNT = 0.0452 JMD
08 mrt 2025	1 JMD = 22.1829 MNT	1 MNT = 0.0451 JMD
09 mrt 2025	1 JMD = 22.1114 MNT	1 MNT = 0.0452 JMD
10 mrt 2025	1 JMD = 22.1019 MNT	1 MNT = 0.0452 JMD
11 mrt 2025	1 JMD = 22.1354 MNT	1 MNT = 0.0452 JMD
12 mrt 2025	1 JMD = 22.0768 MNT	1 MNT = 0.0453 JMD
13 mrt 2025	1 JMD = 21.9986 MNT	1 MNT = 0.0455 JMD
14 mrt 2025	1 JMD = 22.1138 MNT	1 MNT = 0.0452 JMD
15 mrt 2025	1 JMD = 22.2374 MNT	1 MNT = 0.045 JMD
16 mrt 2025	1 JMD = 22.2445 MNT	1 MNT = 0.045 JMD
17 mrt 2025	1 JMD = 22.1655 MNT	1 MNT = 0.0451 JMD
18 mrt 2025	1 JMD = 22.2158 MNT	1 MNT = 0.045 JMD
19 mrt 2025	1 JMD = 22.2209 MNT	1 MNT = 0.045 JMD
20 mrt 2025	1 JMD = 22.2106 MNT	1 MNT = 0.045 JMD
21 mrt 2025	1 JMD = 22.1859 MNT	1 MNT = 0.0451 JMD
22 mrt 2025	1 JMD = 22.2852 MNT	1 MNT = 0.0449 JMD
23 mrt 2025	1 JMD = 22.2057 MNT	1 MNT = 0.045 JMD
24 mrt 2025	1 JMD = 22.203 MNT	1 MNT = 0.045 JMD
25 mrt 2025	1 JMD = 22.2327 MNT	1 MNT = 0.045 JMD
26 mrt 2025	1 JMD = 22.1773 MNT	1 MNT = 0.0451 JMD
27 mrt 2025	1 JMD = 22.1926 MNT	1 MNT = 0.0451 JMD
28 mrt 2025	1 JMD = 22.1834 MNT	1 MNT = 0.0451 JMD
29 mrt 2025	1 JMD = 22.228 MNT	1 MNT = 0.045 JMD
30 mrt 2025	1 JMD = 22.1886 MNT	1 MNT = 0.0451 JMD
31 mrt 2025	1 JMD = 22.2117 MNT	1 MNT = 0.045 JMD

Apr 2025

Datum	JMD-MNT	MNT-JMD
01 apr 2025	1 JMD = 22.3056 MNT	1 MNT = 0.0448 JMD
02 apr 2025	1 JMD = 22.0497 MNT	1 MNT = 0.0454 JMD
03 apr 2025	1 JMD = 22.4213 MNT	1 MNT = 0.0446 JMD
04 apr 2025	1 JMD = 22.2732 MNT	1 MNT = 0.0449 JMD
05 apr 2025	1 JMD = 22.1167 MNT	1 MNT = 0.0452 JMD
06 apr 2025	1 JMD = 22.1071 MNT	1 MNT = 0.0452 JMD
07 apr 2025	1 JMD = 22.2382 MNT	1 MNT = 0.045 JMD
08 apr 2025	1 JMD = 22.2508 MNT	1 MNT = 0.0449 JMD
09 apr 2025	1 JMD = 22.2432 MNT	1 MNT = 0.045 JMD
10 apr 2025	1 JMD = 22.2265 MNT	1 MNT = 0.045 JMD
11 apr 2025	1 JMD = 22.2218 MNT	1 MNT = 0.045 JMD
12 apr 2025	1 JMD = 22.2306 MNT	1 MNT = 0.045 JMD
13 apr 2025	1 JMD = 22.4177 MNT	1 MNT = 0.0446 JMD
14 apr 2025	1 JMD = 22.414 MNT	1 MNT = 0.0446 JMD
15 apr 2025	1 JMD = 22.3269 MNT	1 MNT = 0.0448 JMD
16 apr 2025	1 JMD = 22.3972 MNT	1 MNT = 0.0446 JMD
17 apr 2025	1 JMD = 22.4532 MNT	1 MNT = 0.0445 JMD
18 apr 2025	1 JMD = 22.3917 MNT	1 MNT = 0.0447 JMD
19 apr 2025	1 JMD = 22.4609 MNT	1 MNT = 0.0445 JMD
20 apr 2025	1 JMD = 22.5764 MNT	1 MNT = 0.0443 JMD
21 apr 2025	1 JMD = 22.5829 MNT	1 MNT = 0.0443 JMD
22 apr 2025	1 JMD = 22.3355 MNT	1 MNT = 0.0448 JMD
23 apr 2025	1 JMD = 22.4092 MNT	1 MNT = 0.0446 JMD
24 apr 2025	1 JMD = 22.3829 MNT	1 MNT = 0.0447 JMD
25 apr 2025	1 JMD = 22.4179 MNT	1 MNT = 0.0446 JMD
26 apr 2025	1 JMD = 22.4219 MNT	1 MNT = 0.0446 JMD
27 apr 2025	1 JMD = 22.5776 MNT	1 MNT = 0.0443 JMD
28 apr 2025	1 JMD = 22.5356 MNT	1 MNT = 0.0444 JMD
29 apr 2025	1 JMD = 22.5586 MNT	1 MNT = 0.0443 JMD
30 apr 2025	1 JMD = 22.5779 MNT	1 MNT = 0.0443 JMD

May 2025

Datum	JMD-MNT	MNT-JMD
01 mei 2025	1 JMD = 22.5105 MNT	1 MNT = 0.0444 JMD
02 mei 2025	1 JMD = 22.5226 MNT	1 MNT = 0.0444 JMD
03 mei 2025	1 JMD = 22.4759 MNT	1 MNT = 0.0445 JMD
04 mei 2025	1 JMD = 22.4739 MNT	1 MNT = 0.0445 JMD
05 mei 2025	1 JMD = 22.5481 MNT	1 MNT = 0.0443 JMD
06 mei 2025	1 JMD = 22.5642 MNT	1 MNT = 0.0443 JMD
07 mei 2025	1 JMD = 22.5352 MNT	1 MNT = 0.0444 JMD
08 mei 2025	1 JMD = 22.5427 MNT	1 MNT = 0.0444 JMD
09 mei 2025	1 JMD = 22.5013 MNT	1 MNT = 0.0444 JMD
10 mei 2025	1 JMD = 22.5067 MNT	1 MNT = 0.0444 JMD
11 mei 2025	1 JMD = 22.5001 MNT	1 MNT = 0.0444 JMD
12 mei 2025	1 JMD = 22.5277 MNT	1 MNT = 0.0444 JMD
13 mei 2025	1 JMD = 22.4432 MNT	1 MNT = 0.0446 JMD
14 mei 2025	1 JMD = 22.387 MNT	1 MNT = 0.0447 JMD
15 mei 2025	1 JMD = 22.4119 MNT	1 MNT = 0.0446 JMD
16 mei 2025	1 JMD = 22.482 MNT	1 MNT = 0.0445 JMD
17 mei 2025	1 JMD = 22.4144 MNT	1 MNT = 0.0446 JMD
18 mei 2025	1 JMD = 22.3456 MNT	1 MNT = 0.0448 JMD
19 mei 2025	1 JMD = 22.425 MNT	1 MNT = 0.0446 JMD
20 mei 2025	1 JMD = 22.5022 MNT	1 MNT = 0.0444 JMD
21 mei 2025	1 JMD = 22.531 MNT	1 MNT = 0.0444 JMD
22 mei 2025	1 JMD = 22.5355 MNT	1 MNT = 0.0444 JMD
23 mei 2025	1 JMD = 22.4882 MNT	1 MNT = 0.0445 JMD
24 mei 2025	1 JMD = 22.555 MNT	1 MNT = 0.0443 JMD
25 mei 2025	1 JMD = 22.5364 MNT	1 MNT = 0.0444 JMD
26 mei 2025	1 JMD = 22.4657 MNT	1 MNT = 0.0445 JMD
27 mei 2025	1 JMD = 22.4915 MNT	1 MNT = 0.0445 JMD
28 mei 2025	1 JMD = 22.4441 MNT	1 MNT = 0.0446 JMD
29 mei 2025	1 JMD = 22.4316 MNT	1 MNT = 0.0446 JMD
30 mei 2025	1 JMD = 22.4515 MNT	1 MNT = 0.0445 JMD
31 mei 2025	1 JMD = 22.4519 MNT	1 MNT = 0.0445 JMD

Jun 2025

Datum	JMD-MNT	MNT-JMD
01 jun 2025	1 JMD = 22.4665 MNT	1 MNT = 0.0445 JMD
02 jun 2025	1 JMD = 22.4004 MNT	1 MNT = 0.0446 JMD
03 jun 2025	1 JMD = 22.4166 MNT	1 MNT = 0.0446 JMD
04 jun 2025	1 JMD = 22.426 MNT	1 MNT = 0.0446 JMD
05 jun 2025	1 JMD = 22.4381 MNT	1 MNT = 0.0446 JMD
06 jun 2025	1 JMD = 22.4072 MNT	1 MNT = 0.0446 JMD
07 jun 2025	1 JMD = 22.3581 MNT	1 MNT = 0.0447 JMD
08 jun 2025	1 JMD = 22.3737 MNT	1 MNT = 0.0447 JMD
09 jun 2025	1 JMD = 22.4286 MNT	1 MNT = 0.0446 JMD
10 jun 2025	1 JMD = 22.3969 MNT	1 MNT = 0.0446 JMD
11 jun 2025	1 JMD = 22.3256 MNT	1 MNT = 0.0448 JMD
12 jun 2025	1 JMD = 22.3613 MNT	1 MNT = 0.0447 JMD
13 jun 2025	1 JMD = 22.3434 MNT	1 MNT = 0.0448 JMD
14 jun 2025	1 JMD = 22.4434 MNT	1 MNT = 0.0446 JMD
15 jun 2025	1 JMD = 22.4693 MNT	1 MNT = 0.0445 JMD
16 jun 2025	1 JMD = 22.4481 MNT	1 MNT = 0.0445 JMD
17 jun 2025	1 JMD = 22.5176 MNT	1 MNT = 0.0444 JMD
18 jun 2025	1 JMD = 22.5402 MNT	1 MNT = 0.0444 JMD
19 jun 2025	1 JMD = 22.4986 MNT	1 MNT = 0.0444 JMD
20 jun 2025	1 JMD = 22.4669 MNT	1 MNT = 0.0445 JMD
21 jun 2025	1 JMD = 22.4886 MNT	1 MNT = 0.0445 JMD
22 jun 2025	1 JMD = 22.4828 MNT	1 MNT = 0.0445 JMD
23 jun 2025	1 JMD = 22.4946 MNT	1 MNT = 0.0445 JMD
24 jun 2025	1 JMD = 22.4175 MNT	1 MNT = 0.0446 JMD
25 jun 2025	1 JMD = 22.4052 MNT	1 MNT = 0.0446 JMD
26 jun 2025	1 JMD = 22.3469 MNT	1 MNT = 0.0447 JMD
27 jun 2025	1 JMD = 22.3799 MNT	1 MNT = 0.0447 JMD
28 jun 2025	1 JMD = 22.3779 MNT	1 MNT = 0.0447 JMD
29 jun 2025	1 JMD = 22.3792 MNT	1 MNT = 0.0447 JMD
30 jun 2025	1 JMD = 22.3227 MNT	1 MNT = 0.0448 JMD

Jul 2025

Datum	JMD-MNT	MNT-JMD
01 jul 2025	1 JMD = 22.3117 MNT	1 MNT = 0.0448 JMD
02 jul 2025	1 JMD = 22.4162 MNT	1 MNT = 0.0446 JMD
03 jul 2025	1 JMD = 22.4386 MNT	1 MNT = 0.0446 JMD
04 jul 2025	1 JMD = 22.4888 MNT	1 MNT = 0.0445 JMD

JMD-MNT en MNT-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Mongoolse Tughrik (MNT) is de valuta die in Mongolië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Mongolië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws