currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-LKR en LKR-JMD wisselkoersen - 2025

JMD-LKR en LKR-JMD wisselkoersen - 2025

JMD-LKR en LKR-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-LKR en LKR-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 JMD = 1,885 LKR
1 LKR = 0,5305 JMD
1J 2J 3J

Jan 2025

DatumJMD-LKRLKR-JMD
01 jan 2025 1 JMD = 1.8791 LKR 1 LKR = 0.5322 JMD
02 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
03 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
04 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
05 jan 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
06 jan 2025 1 JMD = 1.8949 LKR 1 LKR = 0.5277 JMD
07 jan 2025 1 JMD = 1.8893 LKR 1 LKR = 0.5293 JMD
08 jan 2025 1 JMD = 1.8899 LKR 1 LKR = 0.5291 JMD
09 jan 2025 1 JMD = 1.879 LKR 1 LKR = 0.5322 JMD
10 jan 2025 1 JMD = 1.8786 LKR 1 LKR = 0.5323 JMD
11 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
12 jan 2025 1 JMD = 1.8785 LKR 1 LKR = 0.5323 JMD
13 jan 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
14 jan 2025 1 JMD = 1.8808 LKR 1 LKR = 0.5317 JMD
15 jan 2025 1 JMD = 1.8913 LKR 1 LKR = 0.5287 JMD
16 jan 2025 1 JMD = 1.8835 LKR 1 LKR = 0.5309 JMD
17 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
18 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
19 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
20 jan 2025 1 JMD = 1.8762 LKR 1 LKR = 0.533 JMD
21 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
22 jan 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
23 jan 2025 1 JMD = 1.8993 LKR 1 LKR = 0.5265 JMD
24 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
25 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
26 jan 2025 1 JMD = 1.8959 LKR 1 LKR = 0.5275 JMD
27 jan 2025 1 JMD = 1.8963 LKR 1 LKR = 0.5273 JMD
28 jan 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5304 JMD
29 jan 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
30 jan 2025 1 JMD = 1.8861 LKR 1 LKR = 0.5302 JMD
31 jan 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD

Feb 2025

DatumJMD-LKRLKR-JMD
01 feb 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
02 feb 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
03 feb 2025 1 JMD = 1.9006 LKR 1 LKR = 0.5261 JMD
04 feb 2025 1 JMD = 1.9018 LKR 1 LKR = 0.5258 JMD
05 feb 2025 1 JMD = 1.8906 LKR 1 LKR = 0.5289 JMD
06 feb 2025 1 JMD = 1.8863 LKR 1 LKR = 0.5301 JMD
07 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5315 JMD
08 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
09 feb 2025 1 JMD = 1.8813 LKR 1 LKR = 0.5316 JMD
10 feb 2025 1 JMD = 1.8784 LKR 1 LKR = 0.5324 JMD
11 feb 2025 1 JMD = 1.887 LKR 1 LKR = 0.5299 JMD
12 feb 2025 1 JMD = 1.8869 LKR 1 LKR = 0.53 JMD
13 feb 2025 1 JMD = 1.8868 LKR 1 LKR = 0.53 JMD
14 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
15 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
16 feb 2025 1 JMD = 1.8716 LKR 1 LKR = 0.5343 JMD
17 feb 2025 1 JMD = 1.8712 LKR 1 LKR = 0.5344 JMD
18 feb 2025 1 JMD = 1.8758 LKR 1 LKR = 0.5331 JMD
19 feb 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5305 JMD
20 feb 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
21 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
22 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
23 feb 2025 1 JMD = 1.8741 LKR 1 LKR = 0.5336 JMD
24 feb 2025 1 JMD = 1.8745 LKR 1 LKR = 0.5335 JMD
25 feb 2025 1 JMD = 1.8744 LKR 1 LKR = 0.5335 JMD
26 feb 2025 1 JMD = 1.876 LKR 1 LKR = 0.5331 JMD
27 feb 2025 1 JMD = 1.8778 LKR 1 LKR = 0.5325 JMD
28 feb 2025 1 JMD = 1.8755 LKR 1 LKR = 0.5332 JMD

Mar 2025

DatumJMD-LKRLKR-JMD
01 mrt 2025 1 JMD = 1.8727 LKR 1 LKR = 0.534 JMD
02 mrt 2025 1 JMD = 1.8864 LKR 1 LKR = 0.5301 JMD
03 mrt 2025 1 JMD = 1.8816 LKR 1 LKR = 0.5315 JMD
04 mrt 2025 1 JMD = 1.8818 LKR 1 LKR = 0.5314 JMD
05 mrt 2025 1 JMD = 1.8812 LKR 1 LKR = 0.5316 JMD
06 mrt 2025 1 JMD = 1.8854 LKR 1 LKR = 0.5304 JMD
07 mrt 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
08 mrt 2025 1 JMD = 1.8874 LKR 1 LKR = 0.5298 JMD
09 mrt 2025 1 JMD = 1.8847 LKR 1 LKR = 0.5306 JMD
10 mrt 2025 1 JMD = 1.8798 LKR 1 LKR = 0.532 JMD
11 mrt 2025 1 JMD = 1.8853 LKR 1 LKR = 0.5304 JMD
12 mrt 2025 1 JMD = 1.8801 LKR 1 LKR = 0.5319 JMD
13 mrt 2025 1 JMD = 1.8722 LKR 1 LKR = 0.5341 JMD
14 mrt 2025 1 JMD = 1.8811 LKR 1 LKR = 0.5316 JMD
15 mrt 2025 1 JMD = 1.8926 LKR 1 LKR = 0.5284 JMD
16 mrt 2025 1 JMD = 1.8978 LKR 1 LKR = 0.5269 JMD
17 mrt 2025 1 JMD = 1.8924 LKR 1 LKR = 0.5284 JMD
18 mrt 2025 1 JMD = 1.8964 LKR 1 LKR = 0.5273 JMD
19 mrt 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
20 mrt 2025 1 JMD = 1.8928 LKR 1 LKR = 0.5283 JMD
21 mrt 2025 1 JMD = 1.8925 LKR 1 LKR = 0.5284 JMD
22 mrt 2025 1 JMD = 1.8935 LKR 1 LKR = 0.5281 JMD
23 mrt 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
24 mrt 2025 1 JMD = 1.8896 LKR 1 LKR = 0.5292 JMD
25 mrt 2025 1 JMD = 1.8961 LKR 1 LKR = 0.5274 JMD
26 mrt 2025 1 JMD = 1.8878 LKR 1 LKR = 0.5297 JMD
27 mrt 2025 1 JMD = 1.8876 LKR 1 LKR = 0.5298 JMD
28 mrt 2025 1 JMD = 1.8843 LKR 1 LKR = 0.5307 JMD
29 mrt 2025 1 JMD = 1.8875 LKR 1 LKR = 0.5298 JMD
30 mrt 2025 1 JMD = 1.8807 LKR 1 LKR = 0.5317 JMD
31 mrt 2025 1 JMD = 1.8828 LKR 1 LKR = 0.5311 JMD

Apr 2025

DatumJMD-LKRLKR-JMD
01 apr 2025 1 JMD = 1.8872 LKR 1 LKR = 0.5299 JMD
02 apr 2025 1 JMD = 1.8742 LKR 1 LKR = 0.5336 JMD
03 apr 2025 1 JMD = 1.8902 LKR 1 LKR = 0.529 JMD
04 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
05 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
06 apr 2025 1 JMD = 1.88 LKR 1 LKR = 0.5319 JMD
07 apr 2025 1 JMD = 1.8886 LKR 1 LKR = 0.5295 JMD
08 apr 2025 1 JMD = 1.8809 LKR 1 LKR = 0.5316 JMD
09 apr 2025 1 JMD = 1.9038 LKR 1 LKR = 0.5253 JMD
10 apr 2025 1 JMD = 1.8887 LKR 1 LKR = 0.5295 JMD
11 apr 2025 1 JMD = 1.8788 LKR 1 LKR = 0.5323 JMD
12 apr 2025 1 JMD = 1.8818 LKR 1 LKR = 0.5314 JMD
13 apr 2025 1 JMD = 1.8908 LKR 1 LKR = 0.5289 JMD
14 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD
15 apr 2025 1 JMD = 1.8842 LKR 1 LKR = 0.5307 JMD
16 apr 2025 1 JMD = 1.8857 LKR 1 LKR = 0.5303 JMD
17 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
18 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
19 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
20 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
21 apr 2025 1 JMD = 1.8923 LKR 1 LKR = 0.5285 JMD
22 apr 2025 1 JMD = 1.8921 LKR 1 LKR = 0.5285 JMD
23 apr 2025 1 JMD = 1.8963 LKR 1 LKR = 0.5273 JMD
24 apr 2025 1 JMD = 1.8935 LKR 1 LKR = 0.5281 JMD
25 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
26 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
27 apr 2025 1 JMD = 1.8934 LKR 1 LKR = 0.5282 JMD
28 apr 2025 1 JMD = 1.8906 LKR 1 LKR = 0.5289 JMD
29 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD
30 apr 2025 1 JMD = 1.891 LKR 1 LKR = 0.5288 JMD

May 2025

DatumJMD-LKRLKR-JMD
01 mei 2025 1 JMD = 1.8909 LKR 1 LKR = 0.5288 JMD
02 mei 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
03 mei 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
04 mei 2025 1 JMD = 1.8879 LKR 1 LKR = 0.5297 JMD
05 mei 2025 1 JMD = 1.8886 LKR 1 LKR = 0.5295 JMD
06 mei 2025 1 JMD = 1.8901 LKR 1 LKR = 0.5291 JMD
07 mei 2025 1 JMD = 1.8866 LKR 1 LKR = 0.5301 JMD
08 mei 2025 1 JMD = 1.8852 LKR 1 LKR = 0.5304 JMD
09 mei 2025 1 JMD = 1.8797 LKR 1 LKR = 0.532 JMD
10 mei 2025 1 JMD = 1.8797 LKR 1 LKR = 0.532 JMD
11 mei 2025 1 JMD = 1.8803 LKR 1 LKR = 0.5318 JMD
12 mei 2025 1 JMD = 1.8803 LKR 1 LKR = 0.5318 JMD
13 mei 2025 1 JMD = 1.8759 LKR 1 LKR = 0.5331 JMD
14 mei 2025 1 JMD = 1.8705 LKR 1 LKR = 0.5346 JMD
15 mei 2025 1 JMD = 1.8725 LKR 1 LKR = 0.534 JMD
16 mei 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
17 mei 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
18 mei 2025 1 JMD = 1.877 LKR 1 LKR = 0.5328 JMD
19 mei 2025 1 JMD = 1.8819 LKR 1 LKR = 0.5314 JMD
20 mei 2025 1 JMD = 1.8819 LKR 1 LKR = 0.5314 JMD

JMD-LKR en LKR-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Sri Lankaanse Roepie (LKR) is de valuta die in Sri Lanka wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Sri Lanka worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats