> JMD-LAK en LAK-JMD wisselkoersen - 2025

JMD-LAK en LAK-JMD wisselkoersen - 2025

JMD-LAK en LAK-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-LAK en LAK-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 137,0752 LAK

1 LAK = 0,0073 JMD

1J 2J 3J

JMD tegen LAKLAK tegen JMD

Jan 2025

Datum	JMD-LAK	LAK-JMD
01 jan 2025	1 JMD = 140.4299 LAK	1 LAK = 0.0071 JMD
02 jan 2025	1 JMD = 140.2116 LAK	1 LAK = 0.0071 JMD
03 jan 2025	1 JMD = 140.1155 LAK	1 LAK = 0.0071 JMD
04 jan 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
05 jan 2025	1 JMD = 140.121 LAK	1 LAK = 0.0071 JMD
06 jan 2025	1 JMD = 139.8106 LAK	1 LAK = 0.0072 JMD
07 jan 2025	1 JMD = 139.4339 LAK	1 LAK = 0.0072 JMD
08 jan 2025	1 JMD = 139.2001 LAK	1 LAK = 0.0072 JMD
09 jan 2025	1 JMD = 139.0268 LAK	1 LAK = 0.0072 JMD
10 jan 2025	1 JMD = 139.159 LAK	1 LAK = 0.0072 JMD
11 jan 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
12 jan 2025	1 JMD = 139.1482 LAK	1 LAK = 0.0072 JMD
13 jan 2025	1 JMD = 139.2104 LAK	1 LAK = 0.0072 JMD
14 jan 2025	1 JMD = 139.3652 LAK	1 LAK = 0.0072 JMD
15 jan 2025	1 JMD = 139.6224 LAK	1 LAK = 0.0072 JMD
16 jan 2025	1 JMD = 138.7139 LAK	1 LAK = 0.0072 JMD
17 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
18 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
19 jan 2025	1 JMD = 138.0727 LAK	1 LAK = 0.0072 JMD
20 jan 2025	1 JMD = 138.0741 LAK	1 LAK = 0.0072 JMD
21 jan 2025	1 JMD = 138.4892 LAK	1 LAK = 0.0072 JMD
22 jan 2025	1 JMD = 138.4926 LAK	1 LAK = 0.0072 JMD
23 jan 2025	1 JMD = 138.6854 LAK	1 LAK = 0.0072 JMD
24 jan 2025	1 JMD = 138.5205 LAK	1 LAK = 0.0072 JMD
25 jan 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
26 jan 2025	1 JMD = 138.5245 LAK	1 LAK = 0.0072 JMD
27 jan 2025	1 JMD = 138.4361 LAK	1 LAK = 0.0072 JMD
28 jan 2025	1 JMD = 138.1715 LAK	1 LAK = 0.0072 JMD
29 jan 2025	1 JMD = 138.3058 LAK	1 LAK = 0.0072 JMD
30 jan 2025	1 JMD = 137.9699 LAK	1 LAK = 0.0072 JMD
31 jan 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD

Feb 2025

Datum	JMD-LAK	LAK-JMD
01 feb 2025	1 JMD = 137.9518 LAK	1 LAK = 0.0072 JMD
02 feb 2025	1 JMD = 137.9492 LAK	1 LAK = 0.0072 JMD
03 feb 2025	1 JMD = 138.009 LAK	1 LAK = 0.0072 JMD
04 feb 2025	1 JMD = 138.106 LAK	1 LAK = 0.0072 JMD
05 feb 2025	1 JMD = 137.7039 LAK	1 LAK = 0.0073 JMD
06 feb 2025	1 JMD = 137.4634 LAK	1 LAK = 0.0073 JMD
07 feb 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
08 feb 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
09 feb 2025	1 JMD = 137.5008 LAK	1 LAK = 0.0073 JMD
10 feb 2025	1 JMD = 137.552 LAK	1 LAK = 0.0073 JMD
11 feb 2025	1 JMD = 138.0682 LAK	1 LAK = 0.0072 JMD
12 feb 2025	1 JMD = 138.0873 LAK	1 LAK = 0.0072 JMD
13 feb 2025	1 JMD = 138.0827 LAK	1 LAK = 0.0072 JMD
14 feb 2025	1 JMD = 137.6332 LAK	1 LAK = 0.0073 JMD
15 feb 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
16 feb 2025	1 JMD = 137.6286 LAK	1 LAK = 0.0073 JMD
17 feb 2025	1 JMD = 137.4955 LAK	1 LAK = 0.0073 JMD
18 feb 2025	1 JMD = 137.5735 LAK	1 LAK = 0.0073 JMD
19 feb 2025	1 JMD = 137.8972 LAK	1 LAK = 0.0073 JMD
20 feb 2025	1 JMD = 137.8687 LAK	1 LAK = 0.0073 JMD
21 feb 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
22 feb 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
23 feb 2025	1 JMD = 137.6968 LAK	1 LAK = 0.0073 JMD
24 feb 2025	1 JMD = 137.6452 LAK	1 LAK = 0.0073 JMD
25 feb 2025	1 JMD = 137.6366 LAK	1 LAK = 0.0073 JMD
26 feb 2025	1 JMD = 137.4249 LAK	1 LAK = 0.0073 JMD
27 feb 2025	1 JMD = 137.9891 LAK	1 LAK = 0.0072 JMD
28 feb 2025	1 JMD = 137.7178 LAK	1 LAK = 0.0073 JMD

Mar 2025

Datum	JMD-LAK	LAK-JMD
01 mrt 2025	1 JMD = 137.7488 LAK	1 LAK = 0.0073 JMD
02 mrt 2025	1 JMD = 138.4102 LAK	1 LAK = 0.0072 JMD
03 mrt 2025	1 JMD = 138.184 LAK	1 LAK = 0.0072 JMD
04 mrt 2025	1 JMD = 138.2814 LAK	1 LAK = 0.0072 JMD
05 mrt 2025	1 JMD = 138.1212 LAK	1 LAK = 0.0072 JMD
06 mrt 2025	1 JMD = 138.2146 LAK	1 LAK = 0.0072 JMD
07 mrt 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
08 mrt 2025	1 JMD = 138.4274 LAK	1 LAK = 0.0072 JMD
09 mrt 2025	1 JMD = 138.1174 LAK	1 LAK = 0.0072 JMD
10 mrt 2025	1 JMD = 137.9114 LAK	1 LAK = 0.0073 JMD
11 mrt 2025	1 JMD = 138.0683 LAK	1 LAK = 0.0072 JMD
12 mrt 2025	1 JMD = 137.8104 LAK	1 LAK = 0.0073 JMD
13 mrt 2025	1 JMD = 137.2511 LAK	1 LAK = 0.0073 JMD
14 mrt 2025	1 JMD = 138.072 LAK	1 LAK = 0.0072 JMD
15 mrt 2025	1 JMD = 138.3241 LAK	1 LAK = 0.0072 JMD
16 mrt 2025	1 JMD = 138.6796 LAK	1 LAK = 0.0072 JMD
17 mrt 2025	1 JMD = 138.3507 LAK	1 LAK = 0.0072 JMD
18 mrt 2025	1 JMD = 138.4985 LAK	1 LAK = 0.0072 JMD
19 mrt 2025	1 JMD = 138.2943 LAK	1 LAK = 0.0072 JMD
20 mrt 2025	1 JMD = 138.2364 LAK	1 LAK = 0.0072 JMD
21 mrt 2025	1 JMD = 138.3598 LAK	1 LAK = 0.0072 JMD
22 mrt 2025	1 JMD = 138.3325 LAK	1 LAK = 0.0072 JMD
23 mrt 2025	1 JMD = 138.0537 LAK	1 LAK = 0.0072 JMD
24 mrt 2025	1 JMD = 138.0453 LAK	1 LAK = 0.0072 JMD
25 mrt 2025	1 JMD = 138.3125 LAK	1 LAK = 0.0072 JMD
26 mrt 2025	1 JMD = 138.0165 LAK	1 LAK = 0.0072 JMD
27 mrt 2025	1 JMD = 138.0367 LAK	1 LAK = 0.0072 JMD
28 mrt 2025	1 JMD = 137.8567 LAK	1 LAK = 0.0073 JMD
29 mrt 2025	1 JMD = 138.0017 LAK	1 LAK = 0.0072 JMD
30 mrt 2025	1 JMD = 137.5085 LAK	1 LAK = 0.0073 JMD
31 mrt 2025	1 JMD = 137.7108 LAK	1 LAK = 0.0073 JMD

Apr 2025

Datum	JMD-LAK	LAK-JMD
01 apr 2025	1 JMD = 137.5414 LAK	1 LAK = 0.0073 JMD
02 apr 2025	1 JMD = 137.1817 LAK	1 LAK = 0.0073 JMD
03 apr 2025	1 JMD = 139.0702 LAK	1 LAK = 0.0072 JMD
04 apr 2025	1 JMD = 137.3357 LAK	1 LAK = 0.0073 JMD
05 apr 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
06 apr 2025	1 JMD = 137.3419 LAK	1 LAK = 0.0073 JMD
07 apr 2025	1 JMD = 137.3013 LAK	1 LAK = 0.0073 JMD
08 apr 2025	1 JMD = 137.5124 LAK	1 LAK = 0.0073 JMD
09 apr 2025	1 JMD = 137.0045 LAK	1 LAK = 0.0073 JMD
10 apr 2025	1 JMD = 136.902 LAK	1 LAK = 0.0073 JMD
11 apr 2025	1 JMD = 137.0777 LAK	1 LAK = 0.0073 JMD
12 apr 2025	1 JMD = 136.6778 LAK	1 LAK = 0.0073 JMD
13 apr 2025	1 JMD = 136.9951 LAK	1 LAK = 0.0073 JMD
14 apr 2025	1 JMD = 137.1648 LAK	1 LAK = 0.0073 JMD
15 apr 2025	1 JMD = 136.8887 LAK	1 LAK = 0.0073 JMD
16 apr 2025	1 JMD = 136.74 LAK	1 LAK = 0.0073 JMD
17 apr 2025	1 JMD = 137.0203 LAK	1 LAK = 0.0073 JMD
18 apr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
19 apr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
20 apr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
21 apr 2025	1 JMD = 136.9286 LAK	1 LAK = 0.0073 JMD
22 apr 2025	1 JMD = 136.2375 LAK	1 LAK = 0.0073 JMD
23 apr 2025	1 JMD = 136.7828 LAK	1 LAK = 0.0073 JMD
24 apr 2025	1 JMD = 136.5183 LAK	1 LAK = 0.0073 JMD
25 apr 2025	1 JMD = 136.6755 LAK	1 LAK = 0.0073 JMD
26 apr 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
27 apr 2025	1 JMD = 136.6483 LAK	1 LAK = 0.0073 JMD
28 apr 2025	1 JMD = 136.5374 LAK	1 LAK = 0.0073 JMD
29 apr 2025	1 JMD = 136.5445 LAK	1 LAK = 0.0073 JMD
30 apr 2025	1 JMD = 136.5733 LAK	1 LAK = 0.0073 JMD

May 2025

Datum	JMD-LAK	LAK-JMD
01 mei 2025	1 JMD = 136.5727 LAK	1 LAK = 0.0073 JMD
02 mei 2025	1 JMD = 136.3335 LAK	1 LAK = 0.0073 JMD
03 mei 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
04 mei 2025	1 JMD = 136.3323 LAK	1 LAK = 0.0073 JMD
05 mei 2025	1 JMD = 136.3732 LAK	1 LAK = 0.0073 JMD
06 mei 2025	1 JMD = 136.4561 LAK	1 LAK = 0.0073 JMD
07 mei 2025	1 JMD = 136.267 LAK	1 LAK = 0.0073 JMD
08 mei 2025	1 JMD = 136.1719 LAK	1 LAK = 0.0073 JMD
09 mei 2025	1 JMD = 135.9912 LAK	1 LAK = 0.0074 JMD
10 mei 2025	1 JMD = 136.0036 LAK	1 LAK = 0.0074 JMD
11 mei 2025	1 JMD = 136.0538 LAK	1 LAK = 0.0074 JMD
12 mei 2025	1 JMD = 136.0258 LAK	1 LAK = 0.0074 JMD
13 mei 2025	1 JMD = 135.7589 LAK	1 LAK = 0.0074 JMD
14 mei 2025	1 JMD = 135.4867 LAK	1 LAK = 0.0074 JMD
15 mei 2025	1 JMD = 135.6633 LAK	1 LAK = 0.0074 JMD
16 mei 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
17 mei 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
18 mei 2025	1 JMD = 135.6671 LAK	1 LAK = 0.0074 JMD
19 mei 2025	1 JMD = 135.7078 LAK	1 LAK = 0.0074 JMD
20 mei 2025	1 JMD = 136.0079 LAK	1 LAK = 0.0074 JMD
21 mei 2025	1 JMD = 136.0114 LAK	1 LAK = 0.0074 JMD
22 mei 2025	1 JMD = 136.0214 LAK	1 LAK = 0.0074 JMD
23 mei 2025	1 JMD = 135.9595 LAK	1 LAK = 0.0074 JMD
24 mei 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
25 mei 2025	1 JMD = 135.9559 LAK	1 LAK = 0.0074 JMD
26 mei 2025	1 JMD = 135.8504 LAK	1 LAK = 0.0074 JMD
27 mei 2025	1 JMD = 135.8501 LAK	1 LAK = 0.0074 JMD
28 mei 2025	1 JMD = 135.5532 LAK	1 LAK = 0.0074 JMD
29 mei 2025	1 JMD = 135.5889 LAK	1 LAK = 0.0074 JMD
30 mei 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD
31 mei 2025	1 JMD = 135.5473 LAK	1 LAK = 0.0074 JMD

Jun 2025

Datum	JMD-LAK	LAK-JMD
01 jun 2025	1 JMD = 135.5485 LAK	1 LAK = 0.0074 JMD
02 jun 2025	1 JMD = 135.2695 LAK	1 LAK = 0.0074 JMD
03 jun 2025	1 JMD = 135.4039 LAK	1 LAK = 0.0074 JMD
04 jun 2025	1 JMD = 135.4086 LAK	1 LAK = 0.0074 JMD
05 jun 2025	1 JMD = 135.4408 LAK	1 LAK = 0.0074 JMD
06 jun 2025	1 JMD = 135.1546 LAK	1 LAK = 0.0074 JMD
07 jun 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
08 jun 2025	1 JMD = 135.1806 LAK	1 LAK = 0.0074 JMD
09 jun 2025	1 JMD = 135.2499 LAK	1 LAK = 0.0074 JMD
10 jun 2025	1 JMD = 135.0898 LAK	1 LAK = 0.0074 JMD
11 jun 2025	1 JMD = 134.9778 LAK	1 LAK = 0.0074 JMD
12 jun 2025	1 JMD = 134.8005 LAK	1 LAK = 0.0074 JMD
13 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
14 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
15 jun 2025	1 JMD = 134.7611 LAK	1 LAK = 0.0074 JMD
16 jun 2025	1 JMD = 135.1533 LAK	1 LAK = 0.0074 JMD
17 jun 2025	1 JMD = 135.5529 LAK	1 LAK = 0.0074 JMD
18 jun 2025	1 JMD = 135.6735 LAK	1 LAK = 0.0074 JMD
19 jun 2025	1 JMD = 135.2729 LAK	1 LAK = 0.0074 JMD
20 jun 2025	1 JMD = 135.3342 LAK	1 LAK = 0.0074 JMD
21 jun 2025	1 JMD = 135.3383 LAK	1 LAK = 0.0074 JMD
22 jun 2025	1 JMD = 135.3383 LAK	1 LAK = 0.0074 JMD
23 jun 2025	1 JMD = 135.3345 LAK	1 LAK = 0.0074 JMD
24 jun 2025	1 JMD = 134.9168 LAK	1 LAK = 0.0074 JMD
25 jun 2025	1 JMD = 134.7023 LAK	1 LAK = 0.0074 JMD
26 jun 2025	1 JMD = 134.6071 LAK	1 LAK = 0.0074 JMD
27 jun 2025	1 JMD = 134.5614 LAK	1 LAK = 0.0074 JMD
28 jun 2025	1 JMD = 134.5603 LAK	1 LAK = 0.0074 JMD
29 jun 2025	1 JMD = 134.5603 LAK	1 LAK = 0.0074 JMD
30 jun 2025	1 JMD = 134.3365 LAK	1 LAK = 0.0074 JMD

Jul 2025

Datum	JMD-LAK	LAK-JMD
01 jul 2025	1 JMD = 134.2227 LAK	1 LAK = 0.0075 JMD
02 jul 2025	1 JMD = 134.8094 LAK	1 LAK = 0.0074 JMD
03 jul 2025	1 JMD = 134.8742 LAK	1 LAK = 0.0074 JMD
04 jul 2025	1 JMD = 135.0043 LAK	1 LAK = 0.0074 JMD

JMD-LAK en LAK-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Laotiaans (LAK) is de valuta die in Laos wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Laos worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws