currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-KZT en KZT-JMD wisselkoersen - 2026

JMD-KZT en KZT-JMD wisselkoersen - 2026

JMD-KZT en KZT-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-KZT en KZT-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 3,1171 KZT
1 KZT = 0,3208 JMD
1J 2J 3J

Jan 2026

DatumJMD-KZTKZT-JMD
01 jan 2026 1 JMD = 3.1906 KZT 1 KZT = 0.3134 JMD
02 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
03 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
04 jan 2026 1 JMD = 3.1929 KZT 1 KZT = 0.3132 JMD
05 jan 2026 1 JMD = 3.2252 KZT 1 KZT = 0.3101 JMD
06 jan 2026 1 JMD = 3.2103 KZT 1 KZT = 0.3115 JMD
07 jan 2026 1 JMD = 3.2236 KZT 1 KZT = 0.3102 JMD
08 jan 2026 1 JMD = 3.2196 KZT 1 KZT = 0.3106 JMD
09 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
10 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
11 jan 2026 1 JMD = 3.2258 KZT 1 KZT = 0.31 JMD
12 jan 2026 1 JMD = 3.2185 KZT 1 KZT = 0.3107 JMD
13 jan 2026 1 JMD = 3.2212 KZT 1 KZT = 0.3104 JMD
14 jan 2026 1 JMD = 3.2375 KZT 1 KZT = 0.3089 JMD
15 jan 2026 1 JMD = 3.2409 KZT 1 KZT = 0.3086 JMD
16 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
17 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
18 jan 2026 1 JMD = 3.2403 KZT 1 KZT = 0.3086 JMD
19 jan 2026 1 JMD = 3.2234 KZT 1 KZT = 0.3102 JMD
20 jan 2026 1 JMD = 3.2261 KZT 1 KZT = 0.31 JMD
21 jan 2026 1 JMD = 3.2241 KZT 1 KZT = 0.3102 JMD
22 jan 2026 1 JMD = 3.2137 KZT 1 KZT = 0.3112 JMD
23 jan 2026 1 JMD = 3.1981 KZT 1 KZT = 0.3127 JMD
24 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
25 jan 2026 1 JMD = 3.198 KZT 1 KZT = 0.3127 JMD
26 jan 2026 1 JMD = 3.192 KZT 1 KZT = 0.3133 JMD
27 jan 2026 1 JMD = 3.2066 KZT 1 KZT = 0.3119 JMD
28 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
29 jan 2026 1 JMD = 3.2142 KZT 1 KZT = 0.3111 JMD
30 jan 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
31 jan 2026 1 JMD = 3.2094 KZT 1 KZT = 0.3116 JMD

Feb 2026

DatumJMD-KZTKZT-JMD
01 feb 2026 1 JMD = 3.2095 KZT 1 KZT = 0.3116 JMD
02 feb 2026 1 JMD = 3.2163 KZT 1 KZT = 0.3109 JMD
03 feb 2026 1 JMD = 3.1992 KZT 1 KZT = 0.3126 JMD
04 feb 2026 1 JMD = 3.168 KZT 1 KZT = 0.3157 JMD
05 feb 2026 1 JMD = 3.1534 KZT 1 KZT = 0.3171 JMD
06 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
07 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
08 feb 2026 1 JMD = 3.1612 KZT 1 KZT = 0.3163 JMD
09 feb 2026 1 JMD = 3.1574 KZT 1 KZT = 0.3167 JMD
10 feb 2026 1 JMD = 3.1445 KZT 1 KZT = 0.318 JMD
11 feb 2026 1 JMD = 3.1535 KZT 1 KZT = 0.3171 JMD
12 feb 2026 1 JMD = 3.1675 KZT 1 KZT = 0.3157 JMD
13 feb 2026 1 JMD = 3.1621 KZT 1 KZT = 0.3163 JMD
14 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
15 feb 2026 1 JMD = 3.162 KZT 1 KZT = 0.3163 JMD
16 feb 2026 1 JMD = 3.1415 KZT 1 KZT = 0.3183 JMD
17 feb 2026 1 JMD = 3.145 KZT 1 KZT = 0.318 JMD
18 feb 2026 1 JMD = 3.1407 KZT 1 KZT = 0.3184 JMD
19 feb 2026 1 JMD = 3.1605 KZT 1 KZT = 0.3164 JMD
20 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
21 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
22 feb 2026 1 JMD = 3.2033 KZT 1 KZT = 0.3122 JMD
23 feb 2026 1 JMD = 3.2034 KZT 1 KZT = 0.3122 JMD
24 feb 2026 1 JMD = 3.1935 KZT 1 KZT = 0.3131 JMD
25 feb 2026 1 JMD = 3.2194 KZT 1 KZT = 0.3106 JMD
26 feb 2026 1 JMD = 3.2027 KZT 1 KZT = 0.3122 JMD
27 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
28 feb 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD

Mar 2026

DatumJMD-KZTKZT-JMD
01 mrt 2026 1 JMD = 3.1946 KZT 1 KZT = 0.313 JMD
02 mrt 2026 1 JMD = 3.1799 KZT 1 KZT = 0.3145 JMD
03 mrt 2026 1 JMD = 3.2026 KZT 1 KZT = 0.3122 JMD
04 mrt 2026 1 JMD = 3.1789 KZT 1 KZT = 0.3146 JMD
05 mrt 2026 1 JMD = 3.1494 KZT 1 KZT = 0.3175 JMD
06 mrt 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
07 mrt 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
08 mrt 2026 1 JMD = 3.1548 KZT 1 KZT = 0.317 JMD
09 mrt 2026 1 JMD = 3.1787 KZT 1 KZT = 0.3146 JMD
10 mrt 2026 1 JMD = 3.1056 KZT 1 KZT = 0.322 JMD
11 mrt 2026 1 JMD = 3.135 KZT 1 KZT = 0.319 JMD
12 mrt 2026 1 JMD = 3.1274 KZT 1 KZT = 0.3198 JMD
13 mrt 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
14 mrt 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
15 mrt 2026 1 JMD = 3.1201 KZT 1 KZT = 0.3205 JMD
16 mrt 2026 1 JMD = 3.0699 KZT 1 KZT = 0.3257 JMD
17 mrt 2026 1 JMD = 3.0631 KZT 1 KZT = 0.3265 JMD
18 mrt 2026 1 JMD = 3.0723 KZT 1 KZT = 0.3255 JMD
19 mrt 2026 1 JMD = 3.0612 KZT 1 KZT = 0.3267 JMD
20 mrt 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
21 mrt 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
22 mrt 2026 1 JMD = 3.0601 KZT 1 KZT = 0.3268 JMD
23 mrt 2026 1 JMD = 3.0602 KZT 1 KZT = 0.3268 JMD
24 mrt 2026 1 JMD = 3.0591 KZT 1 KZT = 0.3269 JMD
25 mrt 2026 1 JMD = 3.0632 KZT 1 KZT = 0.3265 JMD
26 mrt 2026 1 JMD = 3.0654 KZT 1 KZT = 0.3262 JMD
27 mrt 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
28 mrt 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
29 mrt 2026 1 JMD = 3.0713 KZT 1 KZT = 0.3256 JMD
30 mrt 2026 1 JMD = 3.0444 KZT 1 KZT = 0.3285 JMD
31 mrt 2026 1 JMD = 3.0115 KZT 1 KZT = 0.3321 JMD

Apr 2026

DatumJMD-KZTKZT-JMD
01 apr 2026 1 JMD = 3.0059 KZT 1 KZT = 0.3327 JMD
02 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
03 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
04 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
05 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
06 apr 2026 1 JMD = 3.0057 KZT 1 KZT = 0.3327 JMD
07 apr 2026 1 JMD = 2.952 KZT 1 KZT = 0.3388 JMD
08 apr 2026 1 JMD = 3.0372 KZT 1 KZT = 0.3293 JMD
09 apr 2026 1 JMD = 3.0161 KZT 1 KZT = 0.3316 JMD
10 apr 2026 1 JMD = 2.9885 KZT 1 KZT = 0.3346 JMD
11 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
12 apr 2026 1 JMD = 2.9889 KZT 1 KZT = 0.3346 JMD
13 apr 2026 1 JMD = 3.0106 KZT 1 KZT = 0.3322 JMD
14 apr 2026 1 JMD = 3.0088 KZT 1 KZT = 0.3324 JMD
15 apr 2026 1 JMD = 3.0064 KZT 1 KZT = 0.3326 JMD
16 apr 2026 1 JMD = 2.9869 KZT 1 KZT = 0.3348 JMD
17 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
18 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
19 apr 2026 1 JMD = 2.9657 KZT 1 KZT = 0.3372 JMD
20 apr 2026 1 JMD = 2.9443 KZT 1 KZT = 0.3396 JMD
21 apr 2026 1 JMD = 2.9311 KZT 1 KZT = 0.3412 JMD
22 apr 2026 1 JMD = 2.925 KZT 1 KZT = 0.3419 JMD
23 apr 2026 1 JMD = 2.9251 KZT 1 KZT = 0.3419 JMD
24 apr 2026 1 JMD = 2.9434 KZT 1 KZT = 0.3397 JMD
25 apr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
26 apr 2026 1 JMD = 2.9435 KZT 1 KZT = 0.3397 JMD
27 apr 2026 1 JMD = 2.9022 KZT 1 KZT = 0.3446 JMD
28 apr 2026 1 JMD = 2.9092 KZT 1 KZT = 0.3437 JMD
29 apr 2026 1 JMD = 2.9538 KZT 1 KZT = 0.3385 JMD
30 apr 2026 1 JMD = 2.9561 KZT 1 KZT = 0.3383 JMD

JMD-KZT en KZT-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Kazachse Tenge (KZT) is de valuta die in Kazachstan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Kazachstan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats