currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-KYD en KYD-JMD wisselkoersen - 2026

JMD-KYD en KYD-JMD wisselkoersen - 2026

JMD-KYD en KYD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-KYD en KYD-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,0053 KYD
1 KYD = 188,711 JMD
1J 2J 3J

Jan 2026

DatumJMD-KYDKYD-JMD
01 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6845 JMD
02 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
03 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
04 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.6941 JMD
05 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.8072 JMD
06 jan 2026 1 JMD = 0.0052 KYD 1 KYD = 190.5152 JMD
07 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.9702 JMD
08 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.9611 JMD
09 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 190.037 JMD
10 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0369 JMD
11 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 190.036 JMD
12 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 190.2877 JMD
13 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7273 JMD
14 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1938 JMD
15 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1948 JMD
16 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3731 JMD
17 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3732 JMD
18 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3732 JMD
19 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 189.368 JMD
20 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9632 JMD
21 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.6419 JMD
22 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9443 JMD
23 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8791 JMD
24 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8775 JMD
25 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8775 JMD
26 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8992 JMD
27 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5303 JMD
28 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0966 JMD
29 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0984 JMD
30 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0753 JMD
31 jan 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0405 JMD

Feb 2026

DatumJMD-KYDKYD-JMD
01 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0397 JMD
02 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 188.4136 JMD
03 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0485 JMD
04 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 188.1724 JMD
05 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6795 JMD
06 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8168 JMD
07 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8167 JMD
08 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8167 JMD
09 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6936 JMD
10 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7519 JMD
11 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.747 JMD
12 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.4433 JMD
13 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7933 JMD
14 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7972 JMD
15 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.7972 JMD
16 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.6784 JMD
17 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.2619 JMD
18 feb 2026 1 JMD = 0.0054 KYD 1 KYD = 186.8586 JMD
19 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9849 JMD
20 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9829 JMD
21 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9775 JMD
22 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9775 JMD
23 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9718 JMD
24 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.5098 JMD
25 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.1021 JMD
26 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 186.9379 JMD
27 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD
28 feb 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD

Mar 2026

DatumJMD-KYDKYD-JMD
01 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.0856 JMD
02 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9935 JMD
03 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.4343 JMD
04 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.3873 JMD
05 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.5839 JMD
06 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9293 JMD
07 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9203 JMD
08 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9203 JMD
09 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9805 JMD
10 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.281 JMD
11 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.9678 JMD
12 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 187.8145 JMD
13 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2889 JMD
14 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2913 JMD
15 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.2913 JMD
16 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.7711 JMD
17 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.7631 JMD
18 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.4354 JMD
19 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5083 JMD
20 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5273 JMD
21 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5305 JMD
22 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5305 JMD
23 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0026 JMD
24 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3606 JMD
25 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0146 JMD
26 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.5831 JMD
27 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8818 JMD
28 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8817 JMD
29 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8842 JMD
30 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 189.6168 JMD
31 mrt 2026 1 JMD = 0.0053 KYD 1 KYD = 189.8523 JMD

Apr 2026

DatumJMD-KYDKYD-JMD
01 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7681 JMD
02 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1816 JMD
03 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
04 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
05 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
06 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.1799 JMD
07 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 188.8918 JMD
08 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 188.9039 JMD
09 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.727 JMD
10 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7471 JMD
11 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
12 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
13 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4314 JMD
14 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4839 JMD
15 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.366 JMD
16 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.4868 JMD
17 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
18 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
19 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.7244 JMD
20 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 190.094 JMD
21 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0928 JMD
22 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0967 JMD
23 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 190.0958 JMD
24 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3746 JMD
25 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3674 JMD
26 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.3674 JMD
27 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.427 JMD
28 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 189.0627 JMD
29 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 188.1644 JMD
30 apr 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0229 JMD

May 2026

DatumJMD-KYDKYD-JMD
01 mei 2026 1 JMD = 0.0053 KYD 1 KYD = 188.0228 JMD

JMD-KYD en KYD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats