> JMD-KYD en KYD-JMD wisselkoersen - 2025

JMD-KYD en KYD-JMD wisselkoersen - 2025

JMD-KYD en KYD-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-KYD en KYD-JMD voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 JMD = 0,0053 KYD

1 KYD = 189,4137 JMD

1J 2J 3J

JMD tegen KYDKYD tegen JMD

Jan 2025

Datum	JMD-KYD	KYD-JMD
01 jan 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7773 JMD
02 jan 2025	1 JMD = 0.0054 KYD	1 KYD = 186.7327 JMD
03 jan 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8529 JMD
04 jan 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
05 jan 2025	1 JMD = 0.0054 KYD	1 KYD = 186.8546 JMD
06 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 187.2655 JMD
07 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 187.693 JMD
08 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9286 JMD
09 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1738 JMD
10 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1508 JMD
11 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
12 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1654 JMD
13 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1017 JMD
14 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9289 JMD
15 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 187.5824 JMD
16 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7813 JMD
17 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.59 JMD
18 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
19 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5901 JMD
20 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.5883 JMD
21 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1311 JMD
22 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1266 JMD
23 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6391 JMD
24 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7658 JMD
25 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
26 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.763 JMD
27 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8958 JMD
28 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0169 JMD
29 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8306 JMD
30 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.309 JMD
31 jan 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD

Feb 2025

Datum	JMD-KYD	KYD-JMD
01 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2412 JMD
02 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2448 JMD
03 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1205 JMD
04 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.0087 JMD
05 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4965 JMD
06 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7395 JMD
07 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6057 JMD
08 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
09 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6093 JMD
10 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6059 JMD
11 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9427 JMD
12 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9517 JMD
13 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9609 JMD
14 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4927 JMD
15 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
16 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4991 JMD
17 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6049 JMD
18 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4451 JMD
19 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.9953 JMD
20 feb 2025	1 JMD = 0.0052 KYD	1 KYD = 190.6753 JMD
21 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3014 JMD
22 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
23 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2951 JMD
24 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2444 JMD
25 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2601 JMD
26 feb 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7149 JMD
27 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 188.703 JMD
28 feb 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4522 JMD

Mar 2025

Datum	JMD-KYD	KYD-JMD
01 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1842 JMD
02 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8093 JMD
03 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2905 JMD
04 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2698 JMD
05 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.418 JMD
06 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1148 JMD
07 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1209 JMD
08 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 189.1871 JMD
09 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1208 JMD
10 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5297 JMD
11 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8795 JMD
12 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.542 JMD
13 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 189.3096 JMD
14 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8772 JMD
15 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9198 JMD
16 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4082 JMD
17 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 187.9353 JMD
18 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.044 JMD
19 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.1742 JMD
20 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3619 JMD
21 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3306 JMD
22 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 187.8027 JMD
23 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2364 JMD
24 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2349 JMD
25 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3099 JMD
26 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.346 JMD
27 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.3525 JMD
28 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.6324 JMD
29 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.8783 JMD
30 mrt 2025	1 JMD = 0.0052 KYD	1 KYD = 192.0176 JMD
31 mrt 2025	1 JMD = 0.0053 KYD	1 KYD = 188.7645 JMD

Apr 2025

Datum	JMD-KYD	KYD-JMD
01 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 188.2377 JMD
02 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.4842 JMD
03 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 187.3644 JMD
04 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.26 JMD
05 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
06 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2516 JMD
07 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.2238 JMD
08 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.212 JMD
09 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.7211 JMD
10 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4304 JMD
11 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7387 JMD
12 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1991 JMD
13 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3415 JMD
14 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 192.3254 JMD
15 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.8423 JMD
16 apr 2025	1 JMD = 0.0052 KYD	1 KYD = 190.8597 JMD
17 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6588 JMD
18 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
19 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
20 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
21 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6589 JMD
22 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.2022 JMD
23 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.6654 JMD
24 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0892 JMD
25 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
26 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.916 JMD
27 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9161 JMD
28 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0756 JMD
29 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 190.0882 JMD
30 apr 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9533 JMD

May 2025

Datum	JMD-KYD	KYD-JMD
01 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 189.9869 JMD
02 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3299 JMD
03 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
04 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3316 JMD
05 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.3322 JMD
06 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.1384 JMD
07 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4409 JMD
08 mei 2025	1 JMD = 0.0053 KYD	1 KYD = 190.4323 JMD
09 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7444 JMD
10 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7443 JMD
11 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 190.674 JMD
12 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 190.7454 JMD
13 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.1748 JMD
14 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.5341 JMD
15 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2766 JMD
16 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
17 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
18 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2792 JMD
19 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2267 JMD
20 mei 2025	1 JMD = 0.0052 KYD	1 KYD = 191.2268 JMD

JMD-KYD en KYD-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Kaaiman Dollar (KYD) is de valuta die in Kaaiman Eilanden wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Kaaiman Eilanden worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws