currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-KMF en KMF-JMD wisselkoersen - 2026

JMD-KMF en KMF-JMD wisselkoersen - 2026

JMD-KMF en KMF-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-KMF en KMF-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 2,6809 KMF
1 KMF = 0,373 JMD
1J 2J 3J

Jan 2026

DatumJMD-KMFKMF-JMD
01 jan 2026 1 JMD = 2.641 KMF 1 KMF = 0.3786 JMD
02 jan 2026 1 JMD = 2.6438 KMF 1 KMF = 0.3782 JMD
03 jan 2026 1 JMD = 2.6513 KMF 1 KMF = 0.3772 JMD
04 jan 2026 1 JMD = 2.6513 KMF 1 KMF = 0.3772 JMD
05 jan 2026 1 JMD = 2.6477 KMF 1 KMF = 0.3777 JMD
06 jan 2026 1 JMD = 2.6466 KMF 1 KMF = 0.3778 JMD
07 jan 2026 1 JMD = 2.6642 KMF 1 KMF = 0.3753 JMD
08 jan 2026 1 JMD = 2.6677 KMF 1 KMF = 0.3749 JMD
09 jan 2026 1 JMD = 2.6674 KMF 1 KMF = 0.3749 JMD
10 jan 2026 1 JMD = 2.6768 KMF 1 KMF = 0.3736 JMD
11 jan 2026 1 JMD = 2.6752 KMF 1 KMF = 0.3738 JMD
12 jan 2026 1 JMD = 2.6749 KMF 1 KMF = 0.3739 JMD
13 jan 2026 1 JMD = 2.6687 KMF 1 KMF = 0.3747 JMD
14 jan 2026 1 JMD = 2.683 KMF 1 KMF = 0.3727 JMD
15 jan 2026 1 JMD = 2.6868 KMF 1 KMF = 0.3722 JMD
16 jan 2026 1 JMD = 2.687 KMF 1 KMF = 0.3722 JMD
17 jan 2026 1 JMD = 2.6898 KMF 1 KMF = 0.3718 JMD
18 jan 2026 1 JMD = 2.6898 KMF 1 KMF = 0.3718 JMD
19 jan 2026 1 JMD = 2.6941 KMF 1 KMF = 0.3712 JMD
20 jan 2026 1 JMD = 2.7003 KMF 1 KMF = 0.3703 JMD
21 jan 2026 1 JMD = 2.6731 KMF 1 KMF = 0.3741 JMD
22 jan 2026 1 JMD = 2.6807 KMF 1 KMF = 0.373 JMD
23 jan 2026 1 JMD = 2.6685 KMF 1 KMF = 0.3747 JMD
24 jan 2026 1 JMD = 2.6889 KMF 1 KMF = 0.3719 JMD
25 jan 2026 1 JMD = 2.6889 KMF 1 KMF = 0.3719 JMD
26 jan 2026 1 JMD = 2.6678 KMF 1 KMF = 0.3748 JMD
27 jan 2026 1 JMD = 2.6608 KMF 1 KMF = 0.3758 JMD
28 jan 2026 1 JMD = 2.6296 KMF 1 KMF = 0.3803 JMD
29 jan 2026 1 JMD = 2.6268 KMF 1 KMF = 0.3807 JMD
30 jan 2026 1 JMD = 2.6287 KMF 1 KMF = 0.3804 JMD
31 jan 2026 1 JMD = 2.6279 KMF 1 KMF = 0.3805 JMD

Feb 2026

DatumJMD-KMFKMF-JMD
01 feb 2026 1 JMD = 2.6273 KMF 1 KMF = 0.3806 JMD
02 feb 2026 1 JMD = 2.6403 KMF 1 KMF = 0.3787 JMD
03 feb 2026 1 JMD = 2.6685 KMF 1 KMF = 0.3747 JMD
04 feb 2026 1 JMD = 2.667 KMF 1 KMF = 0.375 JMD
05 feb 2026 1 JMD = 2.6654 KMF 1 KMF = 0.3752 JMD
06 feb 2026 1 JMD = 2.677 KMF 1 KMF = 0.3736 JMD
07 feb 2026 1 JMD = 2.6849 KMF 1 KMF = 0.3725 JMD
08 feb 2026 1 JMD = 2.6849 KMF 1 KMF = 0.3725 JMD
09 feb 2026 1 JMD = 2.6805 KMF 1 KMF = 0.3731 JMD
10 feb 2026 1 JMD = 2.6468 KMF 1 KMF = 0.3778 JMD
11 feb 2026 1 JMD = 2.648 KMF 1 KMF = 0.3776 JMD
12 feb 2026 1 JMD = 2.656 KMF 1 KMF = 0.3765 JMD
13 feb 2026 1 JMD = 2.658 KMF 1 KMF = 0.3762 JMD
14 feb 2026 1 JMD = 2.6545 KMF 1 KMF = 0.3767 JMD
15 feb 2026 1 JMD = 2.6545 KMF 1 KMF = 0.3767 JMD
16 feb 2026 1 JMD = 2.6527 KMF 1 KMF = 0.377 JMD
17 feb 2026 1 JMD = 2.6592 KMF 1 KMF = 0.3761 JMD
18 feb 2026 1 JMD = 2.679 KMF 1 KMF = 0.3733 JMD
19 feb 2026 1 JMD = 2.6748 KMF 1 KMF = 0.3739 JMD
20 feb 2026 1 JMD = 2.6887 KMF 1 KMF = 0.3719 JMD
21 feb 2026 1 JMD = 2.6887 KMF 1 KMF = 0.3719 JMD
22 feb 2026 1 JMD = 2.6887 KMF 1 KMF = 0.3719 JMD
23 feb 2026 1 JMD = 2.6861 KMF 1 KMF = 0.3723 JMD
24 feb 2026 1 JMD = 2.6739 KMF 1 KMF = 0.374 JMD
25 feb 2026 1 JMD = 2.6826 KMF 1 KMF = 0.3728 JMD
26 feb 2026 1 JMD = 2.677 KMF 1 KMF = 0.3736 JMD
27 feb 2026 1 JMD = 2.6823 KMF 1 KMF = 0.3728 JMD
28 feb 2026 1 JMD = 2.679 KMF 1 KMF = 0.3733 JMD

Mar 2026

DatumJMD-KMFKMF-JMD
01 mrt 2026 1 JMD = 2.679 KMF 1 KMF = 0.3733 JMD
02 mrt 2026 1 JMD = 2.6588 KMF 1 KMF = 0.3761 JMD
03 mrt 2026 1 JMD = 2.6706 KMF 1 KMF = 0.3744 JMD
04 mrt 2026 1 JMD = 2.724 KMF 1 KMF = 0.3671 JMD
05 mrt 2026 1 JMD = 2.7127 KMF 1 KMF = 0.3686 JMD
06 mrt 2026 1 JMD = 2.707 KMF 1 KMF = 0.3694 JMD
07 mrt 2026 1 JMD = 2.7219 KMF 1 KMF = 0.3674 JMD
08 mrt 2026 1 JMD = 2.7219 KMF 1 KMF = 0.3674 JMD
09 mrt 2026 1 JMD = 2.7064 KMF 1 KMF = 0.3695 JMD
10 mrt 2026 1 JMD = 2.7064 KMF 1 KMF = 0.3695 JMD
11 mrt 2026 1 JMD = 2.701 KMF 1 KMF = 0.3702 JMD
12 mrt 2026 1 JMD = 2.719 KMF 1 KMF = 0.3678 JMD
13 mrt 2026 1 JMD = 2.7267 KMF 1 KMF = 0.3667 JMD
14 mrt 2026 1 JMD = 2.7471 KMF 1 KMF = 0.364 JMD
15 mrt 2026 1 JMD = 2.7471 KMF 1 KMF = 0.364 JMD
16 mrt 2026 1 JMD = 2.7405 KMF 1 KMF = 0.3649 JMD
17 mrt 2026 1 JMD = 2.7295 KMF 1 KMF = 0.3664 JMD
18 mrt 2026 1 JMD = 2.7154 KMF 1 KMF = 0.3683 JMD
19 mrt 2026 1 JMD = 2.7232 KMF 1 KMF = 0.3672 JMD
20 mrt 2026 1 JMD = 2.725 KMF 1 KMF = 0.367 JMD
21 mrt 2026 1 JMD = 2.7225 KMF 1 KMF = 0.3673 JMD
22 mrt 2026 1 JMD = 2.7225 KMF 1 KMF = 0.3673 JMD
23 mrt 2026 1 JMD = 2.715 KMF 1 KMF = 0.3683 JMD
24 mrt 2026 1 JMD = 2.6925 KMF 1 KMF = 0.3714 JMD
25 mrt 2026 1 JMD = 2.7029 KMF 1 KMF = 0.37 JMD
26 mrt 2026 1 JMD = 2.7188 KMF 1 KMF = 0.3678 JMD
27 mrt 2026 1 JMD = 2.7124 KMF 1 KMF = 0.3687 JMD
28 mrt 2026 1 JMD = 2.7188 KMF 1 KMF = 0.3678 JMD
29 mrt 2026 1 JMD = 2.728 KMF 1 KMF = 0.3666 JMD
30 mrt 2026 1 JMD = 2.7089 KMF 1 KMF = 0.3692 JMD
31 mrt 2026 1 JMD = 2.7066 KMF 1 KMF = 0.3695 JMD

Apr 2026

DatumJMD-KMFKMF-JMD
01 apr 2026 1 JMD = 2.7099 KMF 1 KMF = 0.369 JMD
02 apr 2026 1 JMD = 2.7064 KMF 1 KMF = 0.3695 JMD
03 apr 2026 1 JMD = 2.7145 KMF 1 KMF = 0.3684 JMD
04 apr 2026 1 JMD = 2.7145 KMF 1 KMF = 0.3684 JMD
05 apr 2026 1 JMD = 2.7145 KMF 1 KMF = 0.3684 JMD
06 apr 2026 1 JMD = 2.7145 KMF 1 KMF = 0.3684 JMD
07 apr 2026 1 JMD = 2.7121 KMF 1 KMF = 0.3687 JMD
08 apr 2026 1 JMD = 2.7143 KMF 1 KMF = 0.3684 JMD
09 apr 2026 1 JMD = 2.6865 KMF 1 KMF = 0.3722 JMD
10 apr 2026 1 JMD = 2.6637 KMF 1 KMF = 0.3754 JMD
11 apr 2026 1 JMD = 2.6604 KMF 1 KMF = 0.3759 JMD
12 apr 2026 1 JMD = 2.6604 KMF 1 KMF = 0.3759 JMD
13 apr 2026 1 JMD = 2.6617 KMF 1 KMF = 0.3757 JMD
14 apr 2026 1 JMD = 2.6542 KMF 1 KMF = 0.3768 JMD
15 apr 2026 1 JMD = 2.649 KMF 1 KMF = 0.3775 JMD
16 apr 2026 1 JMD = 2.6484 KMF 1 KMF = 0.3776 JMD
17 apr 2026 1 JMD = 2.6507 KMF 1 KMF = 0.3773 JMD
18 apr 2026 1 JMD = 2.6393 KMF 1 KMF = 0.3789 JMD
19 apr 2026 1 JMD = 2.6393 KMF 1 KMF = 0.3789 JMD
20 apr 2026 1 JMD = 2.6392 KMF 1 KMF = 0.3789 JMD
21 apr 2026 1 JMD = 2.6388 KMF 1 KMF = 0.379 JMD
22 apr 2026 1 JMD = 2.65 KMF 1 KMF = 0.3774 JMD
23 apr 2026 1 JMD = 2.6485 KMF 1 KMF = 0.3776 JMD
24 apr 2026 1 JMD = 2.6746 KMF 1 KMF = 0.3739 JMD
25 apr 2026 1 JMD = 2.6658 KMF 1 KMF = 0.3751 JMD
26 apr 2026 1 JMD = 2.6658 KMF 1 KMF = 0.3751 JMD
27 apr 2026 1 JMD = 2.6595 KMF 1 KMF = 0.376 JMD
28 apr 2026 1 JMD = 2.6662 KMF 1 KMF = 0.3751 JMD
29 apr 2026 1 JMD = 2.684 KMF 1 KMF = 0.3726 JMD
30 apr 2026 1 JMD = 2.6926 KMF 1 KMF = 0.3714 JMD

May 2026

DatumJMD-KMFKMF-JMD
01 mei 2026 1 JMD = 2.6926 KMF 1 KMF = 0.3714 JMD

JMD-KMF en KMF-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Comoren Franc (KMF) is de valuta die in Comoren wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Comoren worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats