currencystats247.com

CurrencyStats247 > Wisselkoersen > JMD-KES en KES-JMD wisselkoersen - 2026

JMD-KES en KES-JMD wisselkoersen - 2026

JMD-KES en KES-JMD wisselkoersen

Bekijk hieronder de wisselkoersen voor JMD-KES en KES-JMD voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 JMD = 0,8216 KES
1 KES = 1,2172 JMD
1J 2J 3J

Jan 2026

DatumJMD-KESKES-JMD
01 jan 2026 1 JMD = 0.8117 KES 1 KES = 1.2319 JMD
02 jan 2026 1 JMD = 0.8119 KES 1 KES = 1.2317 JMD
03 jan 2026 1 JMD = 0.8118 KES 1 KES = 1.2319 JMD
04 jan 2026 1 JMD = 0.8118 KES 1 KES = 1.2319 JMD
05 jan 2026 1 JMD = 0.8113 KES 1 KES = 1.2326 JMD
06 jan 2026 1 JMD = 0.8135 KES 1 KES = 1.2292 JMD
07 jan 2026 1 JMD = 0.8146 KES 1 KES = 1.2276 JMD
08 jan 2026 1 JMD = 0.815 KES 1 KES = 1.227 JMD
09 jan 2026 1 JMD = 0.8144 KES 1 KES = 1.228 JMD
10 jan 2026 1 JMD = 0.8144 KES 1 KES = 1.2279 JMD
11 jan 2026 1 JMD = 0.8139 KES 1 KES = 1.2286 JMD
12 jan 2026 1 JMD = 0.8135 KES 1 KES = 1.2293 JMD
13 jan 2026 1 JMD = 0.8159 KES 1 KES = 1.2257 JMD
14 jan 2026 1 JMD = 0.8181 KES 1 KES = 1.2224 JMD
15 jan 2026 1 JMD = 0.8186 KES 1 KES = 1.2216 JMD
16 jan 2026 1 JMD = 0.8174 KES 1 KES = 1.2233 JMD
17 jan 2026 1 JMD = 0.8174 KES 1 KES = 1.2234 JMD
18 jan 2026 1 JMD = 0.8174 KES 1 KES = 1.2234 JMD
19 jan 2026 1 JMD = 0.8175 KES 1 KES = 1.2233 JMD
20 jan 2026 1 JMD = 0.8194 KES 1 KES = 1.2204 JMD
21 jan 2026 1 JMD = 0.8205 KES 1 KES = 1.2188 JMD
22 jan 2026 1 JMD = 0.8193 KES 1 KES = 1.2206 JMD
23 jan 2026 1 JMD = 0.8189 KES 1 KES = 1.2212 JMD
24 jan 2026 1 JMD = 0.8188 KES 1 KES = 1.2212 JMD
25 jan 2026 1 JMD = 0.8188 KES 1 KES = 1.2212 JMD
26 jan 2026 1 JMD = 0.8195 KES 1 KES = 1.2203 JMD
27 jan 2026 1 JMD = 0.8211 KES 1 KES = 1.2179 JMD
28 jan 2026 1 JMD = 0.8226 KES 1 KES = 1.2156 JMD
29 jan 2026 1 JMD = 0.8221 KES 1 KES = 1.2163 JMD
30 jan 2026 1 JMD = 0.8235 KES 1 KES = 1.2144 JMD
31 jan 2026 1 JMD = 0.8169 KES 1 KES = 1.2242 JMD

Feb 2026

DatumJMD-KESKES-JMD
01 feb 2026 1 JMD = 0.8239 KES 1 KES = 1.2138 JMD
02 feb 2026 1 JMD = 0.8212 KES 1 KES = 1.2178 JMD
03 feb 2026 1 JMD = 0.8228 KES 1 KES = 1.2153 JMD
04 feb 2026 1 JMD = 0.8232 KES 1 KES = 1.2148 JMD
05 feb 2026 1 JMD = 0.8248 KES 1 KES = 1.2124 JMD
06 feb 2026 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD
07 feb 2026 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD
08 feb 2026 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD
09 feb 2026 1 JMD = 0.8247 KES 1 KES = 1.2125 JMD
10 feb 2026 1 JMD = 0.8243 KES 1 KES = 1.2132 JMD
11 feb 2026 1 JMD = 0.8245 KES 1 KES = 1.2129 JMD
12 feb 2026 1 JMD = 0.8258 KES 1 KES = 1.211 JMD
13 feb 2026 1 JMD = 0.8239 KES 1 KES = 1.2137 JMD
14 feb 2026 1 JMD = 0.8239 KES 1 KES = 1.2137 JMD
15 feb 2026 1 JMD = 0.8239 KES 1 KES = 1.2137 JMD
16 feb 2026 1 JMD = 0.8248 KES 1 KES = 1.2125 JMD
17 feb 2026 1 JMD = 0.8266 KES 1 KES = 1.2098 JMD
18 feb 2026 1 JMD = 0.8282 KES 1 KES = 1.2074 JMD
19 feb 2026 1 JMD = 0.8279 KES 1 KES = 1.2079 JMD
20 feb 2026 1 JMD = 0.8275 KES 1 KES = 1.2084 JMD
21 feb 2026 1 JMD = 0.8273 KES 1 KES = 1.2088 JMD
22 feb 2026 1 JMD = 0.8273 KES 1 KES = 1.2088 JMD
23 feb 2026 1 JMD = 0.8281 KES 1 KES = 1.2076 JMD
24 feb 2026 1 JMD = 0.825 KES 1 KES = 1.2121 JMD
25 feb 2026 1 JMD = 0.8271 KES 1 KES = 1.209 JMD
26 feb 2026 1 JMD = 0.8281 KES 1 KES = 1.2075 JMD
27 feb 2026 1 JMD = 0.8274 KES 1 KES = 1.2086 JMD
28 feb 2026 1 JMD = 0.827 KES 1 KES = 1.2091 JMD

Mar 2026

DatumJMD-KESKES-JMD
01 mrt 2026 1 JMD = 0.827 KES 1 KES = 1.2091 JMD
02 mrt 2026 1 JMD = 0.8231 KES 1 KES = 1.2149 JMD
03 mrt 2026 1 JMD = 0.8268 KES 1 KES = 1.2095 JMD
04 mrt 2026 1 JMD = 0.8276 KES 1 KES = 1.2083 JMD
05 mrt 2026 1 JMD = 0.8265 KES 1 KES = 1.2098 JMD
06 mrt 2026 1 JMD = 0.8244 KES 1 KES = 1.213 JMD
07 mrt 2026 1 JMD = 0.8247 KES 1 KES = 1.2126 JMD
08 mrt 2026 1 JMD = 0.8247 KES 1 KES = 1.2126 JMD
09 mrt 2026 1 JMD = 0.8252 KES 1 KES = 1.2118 JMD
10 mrt 2026 1 JMD = 0.8229 KES 1 KES = 1.2151 JMD
11 mrt 2026 1 JMD = 0.8251 KES 1 KES = 1.2119 JMD
12 mrt 2026 1 JMD = 0.8248 KES 1 KES = 1.2125 JMD
13 mrt 2026 1 JMD = 0.8233 KES 1 KES = 1.2146 JMD
14 mrt 2026 1 JMD = 0.8243 KES 1 KES = 1.2131 JMD
15 mrt 2026 1 JMD = 0.8243 KES 1 KES = 1.2131 JMD
16 mrt 2026 1 JMD = 0.8227 KES 1 KES = 1.2155 JMD
17 mrt 2026 1 JMD = 0.8245 KES 1 KES = 1.2129 JMD
18 mrt 2026 1 JMD = 0.8244 KES 1 KES = 1.2131 JMD
19 mrt 2026 1 JMD = 0.8243 KES 1 KES = 1.2132 JMD
20 mrt 2026 1 JMD = 0.8246 KES 1 KES = 1.2127 JMD
21 mrt 2026 1 JMD = 0.8246 KES 1 KES = 1.2127 JMD
22 mrt 2026 1 JMD = 0.8246 KES 1 KES = 1.2127 JMD
23 mrt 2026 1 JMD = 0.8228 KES 1 KES = 1.2153 JMD
24 mrt 2026 1 JMD = 0.8215 KES 1 KES = 1.2173 JMD
25 mrt 2026 1 JMD = 0.8227 KES 1 KES = 1.2155 JMD
26 mrt 2026 1 JMD = 0.8263 KES 1 KES = 1.2102 JMD
27 mrt 2026 1 JMD = 0.8254 KES 1 KES = 1.2116 JMD
28 mrt 2026 1 JMD = 0.8252 KES 1 KES = 1.2118 JMD
29 mrt 2026 1 JMD = 0.8252 KES 1 KES = 1.2118 JMD
30 mrt 2026 1 JMD = 0.8224 KES 1 KES = 1.2159 JMD
31 mrt 2026 1 JMD = 0.8229 KES 1 KES = 1.2152 JMD

Apr 2026

DatumJMD-KESKES-JMD
01 apr 2026 1 JMD = 0.8226 KES 1 KES = 1.2157 JMD
02 apr 2026 1 JMD = 0.8251 KES 1 KES = 1.2119 JMD
03 apr 2026 1 JMD = 0.8252 KES 1 KES = 1.2118 JMD
04 apr 2026 1 JMD = 0.8252 KES 1 KES = 1.2119 JMD
05 apr 2026 1 JMD = 0.8252 KES 1 KES = 1.2119 JMD
06 apr 2026 1 JMD = 0.8252 KES 1 KES = 1.2118 JMD
07 apr 2026 1 JMD = 0.8275 KES 1 KES = 1.2085 JMD
08 apr 2026 1 JMD = 0.8225 KES 1 KES = 1.2158 JMD
09 apr 2026 1 JMD = 0.8175 KES 1 KES = 1.2233 JMD
10 apr 2026 1 JMD = 0.8179 KES 1 KES = 1.2226 JMD
11 apr 2026 1 JMD = 0.8185 KES 1 KES = 1.2218 JMD
12 apr 2026 1 JMD = 0.8185 KES 1 KES = 1.2218 JMD
13 apr 2026 1 JMD = 0.8206 KES 1 KES = 1.2186 JMD
14 apr 2026 1 JMD = 0.8193 KES 1 KES = 1.2206 JMD
15 apr 2026 1 JMD = 0.8188 KES 1 KES = 1.2213 JMD
16 apr 2026 1 JMD = 0.8184 KES 1 KES = 1.222 JMD
17 apr 2026 1 JMD = 0.8153 KES 1 KES = 1.2265 JMD
18 apr 2026 1 JMD = 0.8152 KES 1 KES = 1.2267 JMD
19 apr 2026 1 JMD = 0.8152 KES 1 KES = 1.2267 JMD
20 apr 2026 1 JMD = 0.8151 KES 1 KES = 1.2269 JMD
21 apr 2026 1 JMD = 0.8151 KES 1 KES = 1.2268 JMD
22 apr 2026 1 JMD = 0.8151 KES 1 KES = 1.2269 JMD
23 apr 2026 1 JMD = 0.8129 KES 1 KES = 1.2302 JMD
24 apr 2026 1 JMD = 0.8194 KES 1 KES = 1.2204 JMD
25 apr 2026 1 JMD = 0.8209 KES 1 KES = 1.2182 JMD
26 apr 2026 1 JMD = 0.8193 KES 1 KES = 1.2205 JMD
27 apr 2026 1 JMD = 0.8187 KES 1 KES = 1.2214 JMD
28 apr 2026 1 JMD = 0.8202 KES 1 KES = 1.2192 JMD
29 apr 2026 1 JMD = 0.8233 KES 1 KES = 1.2146 JMD
30 apr 2026 1 JMD = 0.8241 KES 1 KES = 1.2134 JMD

May 2026

DatumJMD-KESKES-JMD
01 mei 2026 1 JMD = 0.8242 KES 1 KES = 1.2133 JMD

JMD-KES en KES-JMD wisselkoersen-info

Jamaicaanse Dollar (JMD) is de valuta die in Jamaica wordt gebruikt. Keniaanse Shilling (KES) is de valuta die in Kenia wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Jamaica en in Kenia worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats