currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-ZAR en ZAR-ISK wisselkoersen - 2026

ISK-ZAR en ZAR-ISK wisselkoersen - 2026

ISK-ZAR en ZAR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-ZAR en ZAR-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,1308 ZAR
1 ZAR = 7,6449 ISK
1J 2J 3J

Jan 2026

DatumISK-ZARZAR-ISK
01 jan 2026 1 ISK = 0.1321 ZAR 1 ZAR = 7.5721 ISK
02 jan 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6026 ISK
03 jan 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
04 jan 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6272 ISK
05 jan 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.662 ISK
06 jan 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
07 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6685 ISK
08 jan 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6386 ISK
09 jan 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6363 ISK
10 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
11 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.671 ISK
12 jan 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.67 ISK
13 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.644 ISK
14 jan 2026 1 ISK = 0.1305 ZAR 1 ZAR = 7.6626 ISK
15 jan 2026 1 ISK = 0.1301 ZAR 1 ZAR = 7.6842 ISK
16 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6807 ISK
17 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
18 jan 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6784 ISK
19 jan 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6401 ISK
20 jan 2026 1 ISK = 0.1322 ZAR 1 ZAR = 7.565 ISK
21 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6429 ISK
22 jan 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6905 ISK
23 jan 2026 1 ISK = 0.1296 ZAR 1 ZAR = 7.7133 ISK
24 jan 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
25 jan 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6485 ISK
26 jan 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6458 ISK
27 jan 2026 1 ISK = 0.1313 ZAR 1 ZAR = 7.6188 ISK
28 jan 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6207 ISK
29 jan 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6894 ISK
30 jan 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6364 ISK
31 jan 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5765 ISK

Feb 2026

DatumISK-ZARZAR-ISK
01 feb 2026 1 ISK = 0.132 ZAR 1 ZAR = 7.5772 ISK
02 feb 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6475 ISK
03 feb 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6797 ISK
04 feb 2026 1 ISK = 0.1299 ZAR 1 ZAR = 7.6964 ISK
05 feb 2026 1 ISK = 0.1319 ZAR 1 ZAR = 7.5818 ISK
06 feb 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6249 ISK
07 feb 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
08 feb 2026 1 ISK = 0.1308 ZAR 1 ZAR = 7.6481 ISK
09 feb 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6268 ISK
10 feb 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.6396 ISK
11 feb 2026 1 ISK = 0.1302 ZAR 1 ZAR = 7.6788 ISK
12 feb 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6951 ISK
13 feb 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6239 ISK
14 feb 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
15 feb 2026 1 ISK = 0.1306 ZAR 1 ZAR = 7.6592 ISK
16 feb 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6676 ISK
17 feb 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.6295 ISK
18 feb 2026 1 ISK = 0.131 ZAR 1 ZAR = 7.6312 ISK
19 feb 2026 1 ISK = 0.1316 ZAR 1 ZAR = 7.6009 ISK
20 feb 2026 1 ISK = 0.1307 ZAR 1 ZAR = 7.6522 ISK
21 feb 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
22 feb 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6678 ISK
23 feb 2026 1 ISK = 0.1303 ZAR 1 ZAR = 7.6727 ISK
24 feb 2026 1 ISK = 0.1304 ZAR 1 ZAR = 7.6682 ISK
25 feb 2026 1 ISK = 0.13 ZAR 1 ZAR = 7.6909 ISK
26 feb 2026 1 ISK = 0.1309 ZAR 1 ZAR = 7.641 ISK
27 feb 2026 1 ISK = 0.1315 ZAR 1 ZAR = 7.6023 ISK
28 feb 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK

Mar 2026

DatumISK-ZARZAR-ISK
01 mrt 2026 1 ISK = 0.1311 ZAR 1 ZAR = 7.626 ISK
02 mrt 2026 1 ISK = 0.1314 ZAR 1 ZAR = 7.6077 ISK
03 mrt 2026 1 ISK = 0.1318 ZAR 1 ZAR = 7.5896 ISK
04 mrt 2026 1 ISK = 0.1312 ZAR 1 ZAR = 7.6231 ISK

ISK-ZAR en ZAR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats