> ISK-ZAR en ZAR-ISK wisselkoersen - 2025

ISK-ZAR en ZAR-ISK wisselkoersen - 2025

ISK-ZAR en ZAR-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-ZAR en ZAR-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,1339 ZAR

1 ZAR = 7,4688 ISK

1J 2J 3J

ISK tegen ZARZAR tegen ISK

Jan 2025

Datum	ISK-ZAR	ZAR-ISK
01 jan 2025	1 ISK = 0.1366 ZAR	1 ZAR = 7.322 ISK
02 jan 2025	1 ISK = 0.1342 ZAR	1 ZAR = 7.4496 ISK
03 jan 2025	1 ISK = 0.1341 ZAR	1 ZAR = 7.4585 ISK
04 jan 2025	1 ISK = 0.1339 ZAR	1 ZAR = 7.47 ISK
05 jan 2025	1 ISK = 0.134 ZAR	1 ZAR = 7.4651 ISK
06 jan 2025	1 ISK = 0.1331 ZAR	1 ZAR = 7.5137 ISK
07 jan 2025	1 ISK = 0.1327 ZAR	1 ZAR = 7.5378 ISK
08 jan 2025	1 ISK = 0.1342 ZAR	1 ZAR = 7.4517 ISK
09 jan 2025	1 ISK = 0.1343 ZAR	1 ZAR = 7.4484 ISK
10 jan 2025	1 ISK = 0.1355 ZAR	1 ZAR = 7.3827 ISK
11 jan 2025	1 ISK = 0.1353 ZAR	1 ZAR = 7.3914 ISK
12 jan 2025	1 ISK = 0.1353 ZAR	1 ZAR = 7.3895 ISK
13 jan 2025	1 ISK = 0.135 ZAR	1 ZAR = 7.4049 ISK
14 jan 2025	1 ISK = 0.1343 ZAR	1 ZAR = 7.4447 ISK
15 jan 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.443 ISK
16 jan 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4785 ISK
17 jan 2025	1 ISK = 0.1332 ZAR	1 ZAR = 7.5091 ISK
18 jan 2025	1 ISK = 0.1323 ZAR	1 ZAR = 7.5594 ISK
19 jan 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5546 ISK
20 jan 2025	1 ISK = 0.1328 ZAR	1 ZAR = 7.5288 ISK
21 jan 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5739 ISK
22 jan 2025	1 ISK = 0.1317 ZAR	1 ZAR = 7.5933 ISK
23 jan 2025	1 ISK = 0.1323 ZAR	1 ZAR = 7.558 ISK
24 jan 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5885 ISK
25 jan 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5744 ISK
26 jan 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5791 ISK
27 jan 2025	1 ISK = 0.134 ZAR	1 ZAR = 7.4616 ISK
28 jan 2025	1 ISK = 0.1334 ZAR	1 ZAR = 7.4977 ISK
29 jan 2025	1 ISK = 0.1332 ZAR	1 ZAR = 7.5088 ISK
30 jan 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5899 ISK
31 jan 2025	1 ISK = 0.1318 ZAR	1 ZAR = 7.5883 ISK

Feb 2025

Datum	ISK-ZAR	ZAR-ISK
01 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5819 ISK
02 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5807 ISK
03 feb 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5504 ISK
04 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5788 ISK
05 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.582 ISK
06 feb 2025	1 ISK = 0.1313 ZAR	1 ZAR = 7.6167 ISK
07 feb 2025	1 ISK = 0.1305 ZAR	1 ZAR = 7.6658 ISK
08 feb 2025	1 ISK = 0.1297 ZAR	1 ZAR = 7.7083 ISK
09 feb 2025	1 ISK = 0.1297 ZAR	1 ZAR = 7.7083 ISK
10 feb 2025	1 ISK = 0.1296 ZAR	1 ZAR = 7.7152 ISK
11 feb 2025	1 ISK = 0.13 ZAR	1 ZAR = 7.6894 ISK
12 feb 2025	1 ISK = 0.1307 ZAR	1 ZAR = 7.6529 ISK
13 feb 2025	1 ISK = 0.131 ZAR	1 ZAR = 7.6308 ISK
14 feb 2025	1 ISK = 0.1306 ZAR	1 ZAR = 7.659 ISK
15 feb 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6281 ISK
16 feb 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6281 ISK
17 feb 2025	1 ISK = 0.1314 ZAR	1 ZAR = 7.6115 ISK
18 feb 2025	1 ISK = 0.1313 ZAR	1 ZAR = 7.6164 ISK
19 feb 2025	1 ISK = 0.132 ZAR	1 ZAR = 7.5749 ISK
20 feb 2025	1 ISK = 0.1311 ZAR	1 ZAR = 7.6267 ISK
21 feb 2025	1 ISK = 0.1322 ZAR	1 ZAR = 7.5665 ISK
22 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5789 ISK
23 feb 2025	1 ISK = 0.1319 ZAR	1 ZAR = 7.5789 ISK
24 feb 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5545 ISK
25 feb 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5502 ISK
26 feb 2025	1 ISK = 0.1324 ZAR	1 ZAR = 7.5501 ISK
27 feb 2025	1 ISK = 0.1329 ZAR	1 ZAR = 7.5268 ISK
28 feb 2025	1 ISK = 0.1321 ZAR	1 ZAR = 7.569 ISK

Mar 2025

Datum	ISK-ZAR	ZAR-ISK
01 mrt 2025	1 ISK = 0.1334 ZAR	1 ZAR = 7.4971 ISK
02 mrt 2025	1 ISK = 0.1333 ZAR	1 ZAR = 7.5035 ISK
03 mrt 2025	1 ISK = 0.1329 ZAR	1 ZAR = 7.5246 ISK
04 mrt 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4809 ISK
05 mrt 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4389 ISK
06 mrt 2025	1 ISK = 0.1345 ZAR	1 ZAR = 7.4331 ISK
07 mrt 2025	1 ISK = 0.1337 ZAR	1 ZAR = 7.4779 ISK
08 mrt 2025	1 ISK = 0.1347 ZAR	1 ZAR = 7.4263 ISK
09 mrt 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4389 ISK
10 mrt 2025	1 ISK = 0.1344 ZAR	1 ZAR = 7.4414 ISK
11 mrt 2025	1 ISK = 0.1348 ZAR	1 ZAR = 7.4191 ISK
12 mrt 2025	1 ISK = 0.1368 ZAR	1 ZAR = 7.3081 ISK
13 mrt 2025	1 ISK = 0.1367 ZAR	1 ZAR = 7.3139 ISK
14 mrt 2025	1 ISK = 0.135 ZAR	1 ZAR = 7.4093 ISK
15 mrt 2025	1 ISK = 0.1354 ZAR	1 ZAR = 7.3881 ISK
16 mrt 2025	1 ISK = 0.1357 ZAR	1 ZAR = 7.3701 ISK
17 mrt 2025	1 ISK = 0.1354 ZAR	1 ZAR = 7.3881 ISK
18 mrt 2025	1 ISK = 0.1352 ZAR	1 ZAR = 7.3943 ISK
19 mrt 2025	1 ISK = 0.1359 ZAR	1 ZAR = 7.3558 ISK
20 mrt 2025	1 ISK = 0.1364 ZAR	1 ZAR = 7.333 ISK
21 mrt 2025	1 ISK = 0.1367 ZAR	1 ZAR = 7.3157 ISK
22 mrt 2025	1 ISK = 0.1369 ZAR	1 ZAR = 7.3058 ISK
23 mrt 2025	1 ISK = 0.1369 ZAR	1 ZAR = 7.3065 ISK
24 mrt 2025	1 ISK = 0.1361 ZAR	1 ZAR = 7.3476 ISK
25 mrt 2025	1 ISK = 0.136 ZAR	1 ZAR = 7.3512 ISK
26 mrt 2025	1 ISK = 0.1375 ZAR	1 ZAR = 7.2738 ISK
27 mrt 2025	1 ISK = 0.1384 ZAR	1 ZAR = 7.2267 ISK
28 mrt 2025	1 ISK = 0.1374 ZAR	1 ZAR = 7.2775 ISK
29 mrt 2025	1 ISK = 0.14 ZAR	1 ZAR = 7.1406 ISK
30 mrt 2025	1 ISK = 0.1397 ZAR	1 ZAR = 7.1579 ISK
31 mrt 2025	1 ISK = 0.1393 ZAR	1 ZAR = 7.1777 ISK

Apr 2025

Datum	ISK-ZAR	ZAR-ISK
01 apr 2025	1 ISK = 0.139 ZAR	1 ZAR = 7.1965 ISK
02 apr 2025	1 ISK = 0.14 ZAR	1 ZAR = 7.1434 ISK
03 apr 2025	1 ISK = 0.1423 ZAR	1 ZAR = 7.0264 ISK
04 apr 2025	1 ISK = 0.1415 ZAR	1 ZAR = 7.0673 ISK

ISK-ZAR en ZAR-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Zuid-Afrikaanse Rand (ZAR) is de valuta die in Zuid-Afrika wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Zuid-Afrika worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws