currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-XPF en XPF-ISK wisselkoersen - 2026

ISK-XPF en XPF-ISK wisselkoersen - 2026

ISK-XPF en XPF-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-XPF en XPF-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,8201 XPF
1 XPF = 1,2194 ISK
1J 2J 3J

Jan 2026

DatumISK-XPFXPF-ISK
01 jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
02 jan 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2335 ISK
03 jan 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
04 jan 2026 1 ISK = 0.8089 XPF 1 XPF = 1.2363 ISK
05 jan 2026 1 ISK = 0.8095 XPF 1 XPF = 1.2353 ISK
06 jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
07 jan 2026 1 ISK = 0.8106 XPF 1 XPF = 1.2336 ISK
08 jan 2026 1 ISK = 0.8107 XPF 1 XPF = 1.2336 ISK
09 jan 2026 1 ISK = 0.8096 XPF 1 XPF = 1.2352 ISK
10 jan 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
11 jan 2026 1 ISK = 0.8109 XPF 1 XPF = 1.2332 ISK
12 jan 2026 1 ISK = 0.8108 XPF 1 XPF = 1.2333 ISK
13 jan 2026 1 ISK = 0.814 XPF 1 XPF = 1.2285 ISK
14 jan 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
15 jan 2026 1 ISK = 0.8162 XPF 1 XPF = 1.2252 ISK
16 jan 2026 1 ISK = 0.8164 XPF 1 XPF = 1.2249 ISK
17 jan 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
18 jan 2026 1 ISK = 0.8161 XPF 1 XPF = 1.2253 ISK
19 jan 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
20 jan 2026 1 ISK = 0.8176 XPF 1 XPF = 1.2231 ISK
21 jan 2026 1 ISK = 0.8151 XPF 1 XPF = 1.2269 ISK
22 jan 2026 1 ISK = 0.8173 XPF 1 XPF = 1.2235 ISK
23 jan 2026 1 ISK = 0.8174 XPF 1 XPF = 1.2234 ISK
24 jan 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
25 jan 2026 1 ISK = 0.8186 XPF 1 XPF = 1.2216 ISK
26 jan 2026 1 ISK = 0.8206 XPF 1 XPF = 1.2185 ISK
27 jan 2026 1 ISK = 0.8209 XPF 1 XPF = 1.2181 ISK
28 jan 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
29 jan 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
30 jan 2026 1 ISK = 0.8217 XPF 1 XPF = 1.2171 ISK
31 jan 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK

Feb 2026

DatumISK-XPFXPF-ISK
01 feb 2026 1 ISK = 0.8231 XPF 1 XPF = 1.215 ISK
02 feb 2026 1 ISK = 0.8231 XPF 1 XPF = 1.2149 ISK
03 feb 2026 1 ISK = 0.8232 XPF 1 XPF = 1.2148 ISK
04 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
05 feb 2026 1 ISK = 0.8241 XPF 1 XPF = 1.2134 ISK
06 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
07 feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
08 feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
09 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
10 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
11 feb 2026 1 ISK = 0.8219 XPF 1 XPF = 1.2168 ISK
12 feb 2026 1 ISK = 0.8218 XPF 1 XPF = 1.2168 ISK
13 feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
14 feb 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
15 feb 2026 1 ISK = 0.8228 XPF 1 XPF = 1.2153 ISK
16 feb 2026 1 ISK = 0.8229 XPF 1 XPF = 1.2152 ISK
17 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.2151 ISK
18 feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
19 feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
20 feb 2026 1 ISK = 0.8236 XPF 1 XPF = 1.2142 ISK
21 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
22 feb 2026 1 ISK = 0.823 XPF 1 XPF = 1.215 ISK
23 feb 2026 1 ISK = 0.8235 XPF 1 XPF = 1.2143 ISK
24 feb 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2127 ISK
25 feb 2026 1 ISK = 0.8293 XPF 1 XPF = 1.2058 ISK
26 feb 2026 1 ISK = 0.8327 XPF 1 XPF = 1.201 ISK
27 feb 2026 1 ISK = 0.8341 XPF 1 XPF = 1.1988 ISK
28 feb 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK

Mar 2026

DatumISK-XPFXPF-ISK
01 mrt 2026 1 ISK = 0.8313 XPF 1 XPF = 1.2029 ISK
02 mrt 2026 1 ISK = 0.8304 XPF 1 XPF = 1.2042 ISK
03 mrt 2026 1 ISK = 0.8291 XPF 1 XPF = 1.2061 ISK
04 mrt 2026 1 ISK = 0.8246 XPF 1 XPF = 1.2126 ISK

ISK-XPF en XPF-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Cfp Franc (XPF) is de valuta die in Frans-Polynesië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Frans-Polynesië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats