currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-XCD en XCD-ISK wisselkoersen - 2026

ISK-XCD en XCD-ISK wisselkoersen - 2026

ISK-XCD en XCD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-XCD en XCD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0218 XCD
1 XCD = 45,7825 ISK
1J 2J 3J

Jan 2026

DatumISK-XCDXCD-ISK
01 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4267 ISK
02 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4562 ISK
03 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5377 ISK
04 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5377 ISK
05 jan 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6892 ISK
06 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5264 ISK
07 jan 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6225 ISK
08 jan 2026 1 ISK = 0.0214 XCD 1 XCD = 46.6522 ISK
09 jan 2026 1 ISK = 0.0213 XCD 1 XCD = 46.8409 ISK
10 jan 2026 1 ISK = 0.0214 XCD 1 XCD = 46.8004 ISK
11 jan 2026 1 ISK = 0.0214 XCD 1 XCD = 46.8004 ISK
12 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6151 ISK
13 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5411 ISK
14 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4672 ISK
15 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5191 ISK
16 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5561 ISK
17 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6154 ISK
18 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.6154 ISK
19 jan 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4561 ISK
20 jan 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0381 ISK
21 jan 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1824 ISK
22 jan 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1526 ISK
23 jan 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0196 ISK
24 jan 2026 1 ISK = 0.0219 XCD 1 XCD = 45.6126 ISK
25 jan 2026 1 ISK = 0.0219 XCD 1 XCD = 45.6126 ISK
26 jan 2026 1 ISK = 0.022 XCD 1 XCD = 45.4273 ISK
27 jan 2026 1 ISK = 0.0221 XCD 1 XCD = 45.15 ISK
28 jan 2026 1 ISK = 0.0223 XCD 1 XCD = 44.7764 ISK
29 jan 2026 1 ISK = 0.0223 XCD 1 XCD = 44.8429 ISK
30 jan 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0721 ISK
31 jan 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2574 ISK

Feb 2026

DatumISK-XCDXCD-ISK
01 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2574 ISK
02 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2571 ISK
03 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.4976 ISK
04 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.3867 ISK
05 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.409 ISK
06 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.4977 ISK
07 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.4054 ISK
08 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.4054 ISK
09 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1759 ISK
10 feb 2026 1 ISK = 0.0222 XCD 1 XCD = 45.1051 ISK
11 feb 2026 1 ISK = 0.0222 XCD 1 XCD = 45.1389 ISK
12 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2423 ISK
13 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.235 ISK
14 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2056 ISK
15 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2056 ISK
16 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2722 ISK
17 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.3572 ISK
18 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.261 ISK
19 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.5348 ISK
20 feb 2026 1 ISK = 0.0219 XCD 1 XCD = 45.5681 ISK
21 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.509 ISK
22 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.509 ISK
23 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.52 ISK
24 feb 2026 1 ISK = 0.022 XCD 1 XCD = 45.4683 ISK
25 feb 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1907 ISK
26 feb 2026 1 ISK = 0.0223 XCD 1 XCD = 44.885 ISK
27 feb 2026 1 ISK = 0.0223 XCD 1 XCD = 44.854 ISK
28 feb 2026 1 ISK = 0.0222 XCD 1 XCD = 44.9466 ISK

Mar 2026

DatumISK-XCDXCD-ISK
01 mrt 2026 1 ISK = 0.0222 XCD 1 XCD = 44.9466 ISK
02 mrt 2026 1 ISK = 0.022 XCD 1 XCD = 45.372 ISK
03 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8717 ISK
04 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9789 ISK
05 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0898 ISK
06 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2933 ISK
07 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2343 ISK
08 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2343 ISK
09 mrt 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4338 ISK
10 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0825 ISK
11 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2823 ISK
12 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3634 ISK
13 mrt 2026 1 ISK = 0.0215 XCD 1 XCD = 46.5447 ISK
14 mrt 2026 1 ISK = 0.0214 XCD 1 XCD = 46.735 ISK
15 mrt 2026 1 ISK = 0.0214 XCD 1 XCD = 46.735 ISK
16 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2157 ISK
17 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1305 ISK
18 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.9529 ISK
19 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.1934 ISK
20 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0083 ISK
21 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9826 ISK
22 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 45.9826 ISK
23 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.879 ISK
24 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.9271 ISK
25 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8308 ISK
26 mrt 2026 1 ISK = 0.0218 XCD 1 XCD = 45.7866 ISK
27 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0785 ISK
28 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1639 ISK
29 mrt 2026 1 ISK = 0.0217 XCD 1 XCD = 46.1639 ISK
30 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.249 ISK
31 mrt 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2119 ISK

Apr 2026

DatumISK-XCDXCD-ISK
01 apr 2026 1 ISK = 0.0218 XCD 1 XCD = 45.8381 ISK
02 apr 2026 1 ISK = 0.0215 XCD 1 XCD = 46.4043 ISK
03 apr 2026 1 ISK = 0.0216 XCD 1 XCD = 46.297 ISK
04 apr 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3934 ISK
05 apr 2026 1 ISK = 0.0216 XCD 1 XCD = 46.3934 ISK
06 apr 2026 1 ISK = 0.0216 XCD 1 XCD = 46.2785 ISK
07 apr 2026 1 ISK = 0.0217 XCD 1 XCD = 46.0233 ISK
08 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.4767 ISK
09 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.557 ISK
10 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2722 ISK
11 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.213 ISK
12 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.213 ISK
13 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.3239 ISK
14 apr 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0909 ISK
15 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1823 ISK
16 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2203 ISK
17 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1792 ISK
18 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1686 ISK
19 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.1686 ISK
20 apr 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0629 ISK
21 apr 2026 1 ISK = 0.0222 XCD 1 XCD = 45.0388 ISK
22 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.3425 ISK
23 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.4459 ISK
24 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.4164 ISK
25 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.3832 ISK
26 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.3832 ISK
27 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.2978 ISK
28 apr 2026 1 ISK = 0.0221 XCD 1 XCD = 45.3498 ISK
29 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.3979 ISK
30 apr 2026 1 ISK = 0.022 XCD 1 XCD = 45.4089 ISK

ISK-XCD en XCD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats