> ISK-XCD en XCD-ISK wisselkoersen - 2025

ISK-XCD en XCD-ISK wisselkoersen - 2025

ISK-XCD en XCD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-XCD en XCD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0196 XCD

1 XCD = 51,1262 ISK

1J 2J 3J

ISK tegen XCDXCD tegen ISK

Jan 2025

Datum	ISK-XCD	XCD-ISK
01 jan 2025	1 ISK = 0.0195 XCD	1 XCD = 51.1703 ISK
02 jan 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5735 ISK
03 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.7649 ISK
04 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.7217 ISK
05 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.7217 ISK
06 jan 2025	1 ISK = 0.0195 XCD	1 XCD = 51.3921 ISK
07 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8806 ISK
08 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.1692 ISK
09 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.0582 ISK
10 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9472 ISK
11 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.2619 ISK
12 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.2619 ISK
13 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.4283 ISK
14 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.221 ISK
15 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 51.9657 ISK
16 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.1991 ISK
17 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.1544 ISK
18 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.4173 ISK
19 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.4173 ISK
20 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.0996 ISK
21 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 52.1322 ISK
22 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9177 ISK
23 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8658 ISK
24 jan 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5956 ISK
25 jan 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5922 ISK
26 jan 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5922 ISK
27 jan 2025	1 ISK = 0.0194 XCD	1 XCD = 51.4994 ISK
28 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8772 ISK
29 jan 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8214 ISK
30 jan 2025	1 ISK = 0.0192 XCD	1 XCD = 51.9768 ISK
31 jan 2025	1 ISK = 0.0191 XCD	1 XCD = 52.2767 ISK

Feb 2025

Datum	ISK-XCD	XCD-ISK
01 feb 2025	1 ISK = 0.0191 XCD	1 XCD = 52.3803 ISK
02 feb 2025	1 ISK = 0.0191 XCD	1 XCD = 52.3803 ISK
03 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.6059 ISK
04 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.5947 ISK
05 feb 2025	1 ISK = 0.0192 XCD	1 XCD = 52.1469 ISK
06 feb 2025	1 ISK = 0.0191 XCD	1 XCD = 52.3654 ISK
07 feb 2025	1 ISK = 0.0191 XCD	1 XCD = 52.2916 ISK
08 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.5357 ISK
09 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.5357 ISK
10 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.5806 ISK
11 feb 2025	1 ISK = 0.019 XCD	1 XCD = 52.528 ISK
12 feb 2025	1 ISK = 0.0192 XCD	1 XCD = 52.2174 ISK
13 feb 2025	1 ISK = 0.0191 XCD	1 XCD = 52.2987 ISK
14 feb 2025	1 ISK = 0.0192 XCD	1 XCD = 52.0434 ISK
15 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8216 ISK
16 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8216 ISK
17 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8881 ISK
18 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9176 ISK
19 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9175 ISK
20 feb 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9362 ISK
21 feb 2025	1 ISK = 0.0194 XCD	1 XCD = 51.4254 ISK
22 feb 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5366 ISK
23 feb 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5366 ISK
24 feb 2025	1 ISK = 0.0195 XCD	1 XCD = 51.3254 ISK
25 feb 2025	1 ISK = 0.0195 XCD	1 XCD = 51.3887 ISK
26 feb 2025	1 ISK = 0.0195 XCD	1 XCD = 51.2889 ISK
27 feb 2025	1 ISK = 0.0195 XCD	1 XCD = 51.3736 ISK
28 feb 2025	1 ISK = 0.0194 XCD	1 XCD = 51.5411 ISK

Mar 2025

Datum	ISK-XCD	XCD-ISK
01 mrt 2025	1 ISK = 0.0193 XCD	1 XCD = 51.8783 ISK
02 mrt 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9246 ISK
03 mrt 2025	1 ISK = 0.0193 XCD	1 XCD = 51.9104 ISK
04 mrt 2025	1 ISK = 0.0195 XCD	1 XCD = 51.2443 ISK
05 mrt 2025	1 ISK = 0.0197 XCD	1 XCD = 50.6928 ISK
06 mrt 2025	1 ISK = 0.0199 XCD	1 XCD = 50.3489 ISK
07 mrt 2025	1 ISK = 0.0199 XCD	1 XCD = 50.1734 ISK
08 mrt 2025	1 ISK = 0.02 XCD	1 XCD = 50.0529 ISK
09 mrt 2025	1 ISK = 0.0199 XCD	1 XCD = 50.2379 ISK
10 mrt 2025	1 ISK = 0.0199 XCD	1 XCD = 50.2799 ISK
11 mrt 2025	1 ISK = 0.02 XCD	1 XCD = 50.0248 ISK
12 mrt 2025	1 ISK = 0.0201 XCD	1 XCD = 49.7494 ISK
13 mrt 2025	1 ISK = 0.0201 XCD	1 XCD = 49.7827 ISK
14 mrt 2025	1 ISK = 0.0201 XCD	1 XCD = 49.6988 ISK
15 mrt 2025	1 ISK = 0.0201 XCD	1 XCD = 49.7532 ISK
16 mrt 2025	1 ISK = 0.0202 XCD	1 XCD = 49.6265 ISK
17 mrt 2025	1 ISK = 0.0201 XCD	1 XCD = 49.6309 ISK
18 mrt 2025	1 ISK = 0.0202 XCD	1 XCD = 49.4121 ISK
19 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.2534 ISK
20 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.2817 ISK
21 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.1402 ISK
22 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.2882 ISK
23 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.3307 ISK
24 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.3314 ISK
25 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.3082 ISK
26 mrt 2025	1 ISK = 0.0203 XCD	1 XCD = 49.1423 ISK
27 mrt 2025	1 ISK = 0.0205 XCD	1 XCD = 48.8206 ISK
28 mrt 2025	1 ISK = 0.0204 XCD	1 XCD = 48.9132 ISK
29 mrt 2025	1 ISK = 0.0206 XCD	1 XCD = 48.6302 ISK
30 mrt 2025	1 ISK = 0.0205 XCD	1 XCD = 48.8803 ISK
31 mrt 2025	1 ISK = 0.0205 XCD	1 XCD = 48.728 ISK

Apr 2025

Datum	ISK-XCD	XCD-ISK
01 apr 2025	1 ISK = 0.0205 XCD	1 XCD = 48.7114 ISK
02 apr 2025	1 ISK = 0.0203 XCD	1 XCD = 49.2202 ISK
03 apr 2025	1 ISK = 0.0204 XCD	1 XCD = 48.9071 ISK
04 apr 2025	1 ISK = 0.0207 XCD	1 XCD = 48.3839 ISK

ISK-XCD en XCD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oost-Caribische Dollar (XCD) is de valuta die in Antigua en Barbuda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Antigua en Barbuda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws