> ISK-WST en WST-ISK wisselkoersen - 2025

ISK-WST en WST-ISK wisselkoersen - 2025

ISK-WST en WST-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-WST en WST-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0203 WST

1 WST = 49,237 ISK

1J 2J 3J

ISK tegen WSTWST tegen ISK

Jan 2025

Datum	ISK-WST	WST-ISK
01 jan 2025	1 ISK = 0.02 WST	1 WST = 50.0546 ISK
02 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.449 ISK
03 jan 2025	1 ISK = 0.0197 WST	1 WST = 50.6362 ISK
04 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
05 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.594 ISK
06 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.2716 ISK
07 jan 2025	1 ISK = 0.0197 WST	1 WST = 50.7495 ISK
08 jan 2025	1 ISK = 0.0196 WST	1 WST = 51.0317 ISK
09 jan 2025	1 ISK = 0.0196 WST	1 WST = 50.9231 ISK
10 jan 2025	1 ISK = 0.0197 WST	1 WST = 50.8146 ISK
11 jan 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
12 jan 2025	1 ISK = 0.0196 WST	1 WST = 51.1224 ISK
13 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.4735 ISK
14 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.3887 ISK
15 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.1423 ISK
16 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.3675 ISK
17 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.3244 ISK
18 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
19 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.5781 ISK
20 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.2715 ISK
21 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.3029 ISK
22 jan 2025	1 ISK = 0.02 WST	1 WST = 50.0959 ISK
23 jan 2025	1 ISK = 0.02 WST	1 WST = 50.0459 ISK
24 jan 2025	1 ISK = 0.0201 WST	1 WST = 49.7852 ISK
25 jan 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
26 jan 2025	1 ISK = 0.0201 WST	1 WST = 49.7819 ISK
27 jan 2025	1 ISK = 0.0201 WST	1 WST = 49.6924 ISK
28 jan 2025	1 ISK = 0.02 WST	1 WST = 50.0569 ISK
29 jan 2025	1 ISK = 0.02 WST	1 WST = 50.003 ISK
30 jan 2025	1 ISK = 0.0199 WST	1 WST = 50.153 ISK
31 jan 2025	1 ISK = 0.0198 WST	1 WST = 50.4424 ISK

Feb 2025

Datum	ISK-WST	WST-ISK
01 feb 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
02 feb 2025	1 ISK = 0.0198 WST	1 WST = 50.5423 ISK
03 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.76 ISK
04 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.7492 ISK
05 feb 2025	1 ISK = 0.0199 WST	1 WST = 50.3171 ISK
06 feb 2025	1 ISK = 0.0198 WST	1 WST = 50.528 ISK
07 feb 2025	1 ISK = 0.0198 WST	1 WST = 50.4568 ISK
08 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
09 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.6923 ISK
10 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.7357 ISK
11 feb 2025	1 ISK = 0.0197 WST	1 WST = 50.6849 ISK
12 feb 2025	1 ISK = 0.0198 WST	1 WST = 50.3852 ISK
13 feb 2025	1 ISK = 0.0201 WST	1 WST = 49.8137 ISK
14 feb 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
15 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
16 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.3592 ISK
17 feb 2025	1 ISK = 0.0202 WST	1 WST = 49.4226 ISK
18 feb 2025	1 ISK = 0.02 WST	1 WST = 50.0767 ISK
19 feb 2025	1 ISK = 0.0201 WST	1 WST = 49.7864 ISK
20 feb 2025	1 ISK = 0.0201 WST	1 WST = 49.785 ISK
21 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.1988 ISK
22 feb 2025	1 ISK = 0.0202 WST	1 WST = 49.5706 ISK
23 feb 2025	1 ISK = 0.0201 WST	1 WST = 49.7373 ISK
24 feb 2025	1 ISK = 0.0202 WST	1 WST = 49.5336 ISK
25 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.3205 ISK
26 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.3247 ISK
27 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.1928 ISK
28 feb 2025	1 ISK = 0.0203 WST	1 WST = 49.3423 ISK

Mar 2025

Datum	ISK-WST	WST-ISK
01 mrt 2025	1 ISK = 0.0203 WST	1 WST = 49.3354 ISK
02 mrt 2025	1 ISK = 0.0202 WST	1 WST = 49.5032 ISK
03 mrt 2025	1 ISK = 0.0202 WST	1 WST = 49.5029 ISK
04 mrt 2025	1 ISK = 0.0206 WST	1 WST = 48.5528 ISK
05 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.1603 ISK
06 mrt 2025	1 ISK = 0.0209 WST	1 WST = 47.7947 ISK
07 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.0359 ISK
08 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.0814 ISK
09 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.1784 ISK
10 mrt 2025	1 ISK = 0.0207 WST	1 WST = 48.3563 ISK
11 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.0475 ISK
12 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.508 ISK
13 mrt 2025	1 ISK = 0.0211 WST	1 WST = 47.4832 ISK
14 mrt 2025	1 ISK = 0.0206 WST	1 WST = 48.6198 ISK
15 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.5329 ISK
16 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.5408 ISK
17 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.5892 ISK
18 mrt 2025	1 ISK = 0.0208 WST	1 WST = 48.1131 ISK
19 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.6045 ISK
20 mrt 2025	1 ISK = 0.021 WST	1 WST = 47.5954 ISK
21 mrt 2025	1 ISK = 0.0211 WST	1 WST = 47.3867 ISK
22 mrt 2025	1 ISK = 0.0212 WST	1 WST = 47.2534 ISK
23 mrt 2025	1 ISK = 0.0211 WST	1 WST = 47.4042 ISK
24 mrt 2025	1 ISK = 0.0211 WST	1 WST = 47.4038 ISK
25 mrt 2025	1 ISK = 0.0212 WST	1 WST = 47.2351 ISK
26 mrt 2025	1 ISK = 0.0213 WST	1 WST = 46.9877 ISK
27 mrt 2025	1 ISK = 0.0214 WST	1 WST = 46.7345 ISK
28 mrt 2025	1 ISK = 0.0211 WST	1 WST = 47.2896 ISK
29 mrt 2025	1 ISK = 0.0214 WST	1 WST = 46.6219 ISK
30 mrt 2025	1 ISK = 0.0213 WST	1 WST = 46.9186 ISK
31 mrt 2025	1 ISK = 0.0214 WST	1 WST = 46.8161 ISK

Apr 2025

Datum	ISK-WST	WST-ISK
01 apr 2025	1 ISK = 0.0214 WST	1 WST = 46.6368 ISK
02 apr 2025	1 ISK = 0.0213 WST	1 WST = 46.8803 ISK
03 apr 2025	1 ISK = 0.0214 WST	1 WST = 46.7397 ISK
04 apr 2025	1 ISK = 0.0216 WST	1 WST = 46.305 ISK

ISK-WST en WST-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Samoan Tala (WST) is de valuta die in Samoa wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Samoa worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws