> ISK-UZS en UZS-ISK wisselkoersen - 2025

ISK-UZS en UZS-ISK wisselkoersen - 2025

ISK-UZS en UZS-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-UZS en UZS-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 93,7068 UZS

1 UZS = 0,0107 ISK

1J 2J 3J

ISK tegen UZSUZS tegen ISK

Jan 2025

Datum	ISK-UZS	UZS-ISK
01 jan 2025	1 ISK = 93.2565 UZS	1 UZS = 0.0107 ISK
02 jan 2025	1 ISK = 92.5988 UZS	1 UZS = 0.0108 ISK
03 jan 2025	1 ISK = 92.2731 UZS	1 UZS = 0.0108 ISK
04 jan 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
05 jan 2025	1 ISK = 92.1787 UZS	1 UZS = 0.0108 ISK
06 jan 2025	1 ISK = 93.1864 UZS	1 UZS = 0.0107 ISK
07 jan 2025	1 ISK = 92.3921 UZS	1 UZS = 0.0108 ISK
08 jan 2025	1 ISK = 92.0463 UZS	1 UZS = 0.0109 ISK
09 jan 2025	1 ISK = 91.9686 UZS	1 UZS = 0.0109 ISK
10 jan 2025	1 ISK = 92.2859 UZS	1 UZS = 0.0108 ISK
11 jan 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
12 jan 2025	1 ISK = 92.1421 UZS	1 UZS = 0.0109 ISK
13 jan 2025	1 ISK = 91.5869 UZS	1 UZS = 0.0109 ISK
14 jan 2025	1 ISK = 92.016 UZS	1 UZS = 0.0109 ISK
15 jan 2025	1 ISK = 92.2803 UZS	1 UZS = 0.0108 ISK
16 jan 2025	1 ISK = 91.8923 UZS	1 UZS = 0.0109 ISK
17 jan 2025	1 ISK = 92.0275 UZS	1 UZS = 0.0109 ISK
18 jan 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
19 jan 2025	1 ISK = 91.5349 UZS	1 UZS = 0.0109 ISK
20 jan 2025	1 ISK = 92.2218 UZS	1 UZS = 0.0108 ISK
21 jan 2025	1 ISK = 92.1595 UZS	1 UZS = 0.0109 ISK
22 jan 2025	1 ISK = 92.0455 UZS	1 UZS = 0.0109 ISK
23 jan 2025	1 ISK = 92.6502 UZS	1 UZS = 0.0108 ISK
24 jan 2025	1 ISK = 93.0352 UZS	1 UZS = 0.0107 ISK
25 jan 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
26 jan 2025	1 ISK = 92.8395 UZS	1 UZS = 0.0108 ISK
27 jan 2025	1 ISK = 93.142 UZS	1 UZS = 0.0107 ISK
28 jan 2025	1 ISK = 92.5389 UZS	1 UZS = 0.0108 ISK
29 jan 2025	1 ISK = 92.6572 UZS	1 UZS = 0.0108 ISK
30 jan 2025	1 ISK = 92.1901 UZS	1 UZS = 0.0108 ISK
31 jan 2025	1 ISK = 91.8078 UZS	1 UZS = 0.0109 ISK

Feb 2025

Datum	ISK-UZS	UZS-ISK
01 feb 2025	1 ISK = 91.6262 UZS	1 UZS = 0.0109 ISK
02 feb 2025	1 ISK = 91.7774 UZS	1 UZS = 0.0109 ISK
03 feb 2025	1 ISK = 91.2955 UZS	1 UZS = 0.011 ISK
04 feb 2025	1 ISK = 91.3487 UZS	1 UZS = 0.0109 ISK
05 feb 2025	1 ISK = 92.174 UZS	1 UZS = 0.0108 ISK
06 feb 2025	1 ISK = 91.6745 UZS	1 UZS = 0.0109 ISK
07 feb 2025	1 ISK = 91.751 UZS	1 UZS = 0.0109 ISK
08 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
09 feb 2025	1 ISK = 91.6768 UZS	1 UZS = 0.0109 ISK
10 feb 2025	1 ISK = 91.2617 UZS	1 UZS = 0.011 ISK
11 feb 2025	1 ISK = 91.4113 UZS	1 UZS = 0.0109 ISK
12 feb 2025	1 ISK = 92.0617 UZS	1 UZS = 0.0109 ISK
13 feb 2025	1 ISK = 91.6817 UZS	1 UZS = 0.0109 ISK
14 feb 2025	1 ISK = 92.4135 UZS	1 UZS = 0.0108 ISK
15 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
16 feb 2025	1 ISK = 92.5037 UZS	1 UZS = 0.0108 ISK
17 feb 2025	1 ISK = 92.5762 UZS	1 UZS = 0.0108 ISK
18 feb 2025	1 ISK = 92.515 UZS	1 UZS = 0.0108 ISK
19 feb 2025	1 ISK = 92.2588 UZS	1 UZS = 0.0108 ISK
20 feb 2025	1 ISK = 92.3361 UZS	1 UZS = 0.0108 ISK
21 feb 2025	1 ISK = 92.9791 UZS	1 UZS = 0.0108 ISK
22 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
23 feb 2025	1 ISK = 92.7665 UZS	1 UZS = 0.0108 ISK
24 feb 2025	1 ISK = 92.9731 UZS	1 UZS = 0.0108 ISK
25 feb 2025	1 ISK = 92.8121 UZS	1 UZS = 0.0108 ISK
26 feb 2025	1 ISK = 92.9704 UZS	1 UZS = 0.0108 ISK
27 feb 2025	1 ISK = 92.7174 UZS	1 UZS = 0.0108 ISK
28 feb 2025	1 ISK = 92.4531 UZS	1 UZS = 0.0108 ISK

Mar 2025

Datum	ISK-UZS	UZS-ISK
01 mrt 2025	1 ISK = 95.5751 UZS	1 UZS = 0.0105 ISK
02 mrt 2025	1 ISK = 91.8883 UZS	1 UZS = 0.0109 ISK
03 mrt 2025	1 ISK = 91.8527 UZS	1 UZS = 0.0109 ISK
04 mrt 2025	1 ISK = 93.1716 UZS	1 UZS = 0.0107 ISK
05 mrt 2025	1 ISK = 94.0248 UZS	1 UZS = 0.0106 ISK
06 mrt 2025	1 ISK = 94.9441 UZS	1 UZS = 0.0105 ISK
07 mrt 2025	1 ISK = 95.3202 UZS	1 UZS = 0.0105 ISK
08 mrt 2025	1 ISK = 95.3682 UZS	1 UZS = 0.0105 ISK
09 mrt 2025	1 ISK = 95.2643 UZS	1 UZS = 0.0105 ISK
10 mrt 2025	1 ISK = 95.1635 UZS	1 UZS = 0.0105 ISK
11 mrt 2025	1 ISK = 95.7223 UZS	1 UZS = 0.0104 ISK
12 mrt 2025	1 ISK = 96.2502 UZS	1 UZS = 0.0104 ISK
13 mrt 2025	1 ISK = 96.1525 UZS	1 UZS = 0.0104 ISK
14 mrt 2025	1 ISK = 96.1657 UZS	1 UZS = 0.0104 ISK
15 mrt 2025	1 ISK = 96.1091 UZS	1 UZS = 0.0104 ISK
16 mrt 2025	1 ISK = 96.6264 UZS	1 UZS = 0.0103 ISK
17 mrt 2025	1 ISK = 96.5284 UZS	1 UZS = 0.0104 ISK
18 mrt 2025	1 ISK = 96.8212 UZS	1 UZS = 0.0103 ISK
19 mrt 2025	1 ISK = 97.013 UZS	1 UZS = 0.0103 ISK
20 mrt 2025	1 ISK = 97.0525 UZS	1 UZS = 0.0103 ISK
21 mrt 2025	1 ISK = 97.2783 UZS	1 UZS = 0.0103 ISK
22 mrt 2025	1 ISK = 96.9133 UZS	1 UZS = 0.0103 ISK
23 mrt 2025	1 ISK = 97.237 UZS	1 UZS = 0.0103 ISK
24 mrt 2025	1 ISK = 97.0526 UZS	1 UZS = 0.0103 ISK
25 mrt 2025	1 ISK = 97.1791 UZS	1 UZS = 0.0103 ISK
26 mrt 2025	1 ISK = 97.2562 UZS	1 UZS = 0.0103 ISK
27 mrt 2025	1 ISK = 97.8205 UZS	1 UZS = 0.0102 ISK
28 mrt 2025	1 ISK = 97.679 UZS	1 UZS = 0.0102 ISK
29 mrt 2025	1 ISK = 98.2614 UZS	1 UZS = 0.0102 ISK
30 mrt 2025	1 ISK = 97.8324 UZS	1 UZS = 0.0102 ISK
31 mrt 2025	1 ISK = 98.2342 UZS	1 UZS = 0.0102 ISK

Apr 2025

Datum	ISK-UZS	UZS-ISK
01 apr 2025	1 ISK = 97.6724 UZS	1 UZS = 0.0102 ISK
02 apr 2025	1 ISK = 97.1327 UZS	1 UZS = 0.0103 ISK
03 apr 2025	1 ISK = 97.7393 UZS	1 UZS = 0.0102 ISK
04 apr 2025	1 ISK = 98.5881 UZS	1 UZS = 0.0101 ISK

ISK-UZS en UZS-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws