currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-UZS en UZS-ISK wisselkoersen - 2025

ISK-UZS en UZS-ISK wisselkoersen - 2025

ISK-UZS en UZS-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-UZS en UZS-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 96,6604 UZS
1 UZS = 0,0103 ISK
1J 2J 3J
ISK tegen UZSUZS tegen ISK
102,0390 Datum: 6-20 101,2251 Datum: 6-19 101,4361 Datum: 6-18 102,3350 Datum: 6-17 102,6702 Datum: 6-16 101,4859 Datum: 6-15 101,4859 Datum: 6-14 101,4142 Datum: 6-13 102,0235 Datum: 6-12 100,9022 Datum: 6-11 101,0054 Datum: 6-10 101,2143 Datum: 6-9 101,2793 Datum: 6-8 101,2793 Datum: 6-7 101,2331 Datum: 6-6 101,5434 Datum: 6-5 101,1904 Datum: 6-4 101,1460 Datum: 6-3 101,0890 Datum: 6-2 100,2839 Datum: 6-1 100,2839 Datum: 5-31 100,3243 Datum: 5-30 100,4262 Datum: 5-29 101,5197 Datum: 5-28 101,9628 Datum: 5-27 101,6309 Datum: 5-26 100,9159 Datum: 5-25 100,9159 Datum: 5-24 100,9588 Datum: 5-23 101,0201 Datum: 5-22 100,9852 Datum: 5-21 99,0650 Datum: 5-20 99,7986 Datum: 5-19 99,5297 Datum: 5-18 99,5297 Datum: 5-17 99,4900 Datum: 5-16 100,4115 Datum: 5-15 100,1283 Datum: 5-14 97,6287 Datum: 5-13 97,3225 Datum: 5-12 98,6522 Datum: 5-11 98,6522 Datum: 5-10 98,6297 Datum: 5-9 99,4158 Datum: 5-8 100,3955 Datum: 5-7 99,8995 Datum: 5-6 99,7602 Datum: 5-5 99,9939 Datum: 5-4 99,9939 Datum: 5-3 100,0051 Datum: 5-2 100,8752 Datum: 5-1 100,8206 Datum: 4-30 100,7826 Datum: 4-29 101,1980 Datum: 4-28 101,2903 Datum: 4-27 101,2903 Datum: 4-26 101,3571 Datum: 4-25 101,0053 Datum: 4-24 101,4301 Datum: 4-23 102,3202 Datum: 4-22 101,7834 Datum: 4-21 101,7829 Datum: 4-20 101,7829 Datum: 4-19 101,7830 Datum: 4-18 101,6960 Datum: 4-17 100,6879 Datum: 4-16 100,9559 Datum: 4-15 101,3879 Datum: 4-14 101,4131 Datum: 4-13 101,1802 Datum: 4-12 100,0589 Datum: 4-11 98,3052 Datum: 4-10 98,5691 Datum: 4-9 97,9077 Datum: 4-8 97,9057 Datum: 4-7 98,3631 Datum: 4-6 98,3631 Datum: 4-5 98,5881 Datum: 4-4 97,7393 Datum: 4-3 97,1327 Datum: 4-2 97,6724 Datum: 4-1 98,2342 Datum: 3-31 97,8324 Datum: 3-30 98,2614 Datum: 3-29 97,6790 Datum: 3-28 97,8205 Datum: 3-27 97,2562 Datum: 3-26 97,1791 Datum: 3-25 97,0526 Datum: 3-24 97,2370 Datum: 3-23 96,9133 Datum: 3-22 97,2783 Datum: 3-21 97,0525 Datum: 3-20 97,0130 Datum: 3-19 96,8212 Datum: 3-18 96,5284 Datum: 3-17 96,6264 Datum: 3-16 96,1091 Datum: 3-15 96,1657 Datum: 3-14 96,1525 Datum: 3-13 96,2502 Datum: 3-12 95,7223 Datum: 3-11 95,1635 Datum: 3-10 95,2643 Datum: 3-9 95,3682 Datum: 3-8 95,3202 Datum: 3-7 94,9441 Datum: 3-6 94,0248 Datum: 3-5 93,1716 Datum: 3-4 91,8527 Datum: 3-3 91,8883 Datum: 3-2 95,5751 Datum: 3-1 92,4531 Datum: 2-28 92,7174 Datum: 2-27 92,9704 Datum: 2-26 92,8121 Datum: 2-25 92,9731 Datum: 2-24 92,7665 Datum: 2-23 92,7665 Datum: 2-22 92,9791 Datum: 2-21 92,3361 Datum: 2-20 92,2588 Datum: 2-19 92,5150 Datum: 2-18 92,5762 Datum: 2-17 92,5037 Datum: 2-16 92,5037 Datum: 2-15 92,4135 Datum: 2-14 91,6817 Datum: 2-13 92,0617 Datum: 2-12 91,4113 Datum: 2-11 91,2617 Datum: 2-10 91,6768 Datum: 2-9 91,6768 Datum: 2-8 91,7510 Datum: 2-7 91,6745 Datum: 2-6 92,1740 Datum: 2-5 91,3487 Datum: 2-4 91,2955 Datum: 2-3 91,7774 Datum: 2-2 91,6262 Datum: 2-1 91,8078 Datum: 1-31 92,1901 Datum: 1-30 92,6572 Datum: 1-29 92,5389 Datum: 1-28 93,1420 Datum: 1-27 92,8395 Datum: 1-26 92,8395 Datum: 1-25 93,0352 Datum: 1-24 92,6502 Datum: 1-23 92,0455 Datum: 1-22 92,1595 Datum: 1-21 92,2218 Datum: 1-20 91,5349 Datum: 1-19 91,5349 Datum: 1-18 92,0275 Datum: 1-17 91,8923 Datum: 1-16 92,2803 Datum: 1-15 92,0160 Datum: 1-14 91,5869 Datum: 1-13 92,1421 Datum: 1-12 92,1421 Datum: 1-11 92,2859 Datum: 1-10 91,9686 Datum: 1-9 92,0463 Datum: 1-8 92,3921 Datum: 1-7 93,1864 Datum: 1-6 92,1787 Datum: 1-5 92,1787 Datum: 1-4 92,2731 Datum: 1-3 92,5988 Datum: 1-2 93,2565 Datum: 1-1 102,0390 Datum: 6-20 101,2251 Datum: 6-19 101,4361 Datum: 6-18 102,3350 Datum: 6-17 102,6702 Datum: 6-16 101,4859 Datum: 6-15 101,4859 Datum: 6-14 101,4142 Datum: 6-13 102,0235 Datum: 6-12 100,9022 Datum: 6-11 101,0054 Datum: 6-10 101,2143 Datum: 6-9 101,2793 Datum: 6-8 101,2793 Datum: 6-7 101,2331 Datum: 6-6 101,5434 Datum: 6-5 101,1904 Datum: 6-4 101,1460 Datum: 6-3 101,0890 Datum: 6-2 100,2839 Datum: 6-1 100,2839 Datum: 5-31 100,3243 Datum: 5-30 100,4262 Datum: 5-29 101,5197 Datum: 5-28 101,9628 Datum: 5-27 101,6309 Datum: 5-26 100,9159 Datum: 5-25 100,9159 Datum: 5-24 100,9588 Datum: 5-23 101,0201 Datum: 5-22 100,9852 Datum: 5-21 99,0650 Datum: 5-20 99,7986 Datum: 5-19 99,5297 Datum: 5-18 99,5297 Datum: 5-17 99,4900 Datum: 5-16 100,4115 Datum: 5-15 100,1283 Datum: 5-14 97,6287 Datum: 5-13 97,3225 Datum: 5-12 98,6522 Datum: 5-11 98,6522 Datum: 5-10 98,6297 Datum: 5-9 99,4158 Datum: 5-8 100,3955 Datum: 5-7 99,8995 Datum: 5-6 99,7602 Datum: 5-5 99,9939 Datum: 5-4 99,9939 Datum: 5-3 100,0051 Datum: 5-2 100,8752 Datum: 5-1 100,8206 Datum: 4-30 100,7826 Datum: 4-29 101,1980 Datum: 4-28 101,2903 Datum: 4-27 101,2903 Datum: 4-26 101,3571 Datum: 4-25 101,0053 Datum: 4-24 101,4301 Datum: 4-23 102,3202 Datum: 4-22 101,7834 Datum: 4-21 101,7829 Datum: 4-20 101,7829 Datum: 4-19 101,7830 Datum: 4-18 101,6960 Datum: 4-17 100,6879 Datum: 4-16 100,9559 Datum: 4-15 101,3879 Datum: 4-14 101,4131 Datum: 4-13 101,1802 Datum: 4-12 100,0589 Datum: 4-11 98,3052 Datum: 4-10 98,5691 Datum: 4-9 97,9077 Datum: 4-8 97,9057 Datum: 4-7 98,3631 Datum: 4-6 98,3631 Datum: 4-5 98,5881 Datum: 4-4 97,7393 Datum: 4-3 97,1327 Datum: 4-2 97,6724 Datum: 4-1 98,2342 Datum: 3-31 97,8324 Datum: 3-30 98,2614 Datum: 3-29 97,6790 Datum: 3-28 97,8205 Datum: 3-27 97,2562 Datum: 3-26 97,1791 Datum: 3-25 97,0526 Datum: 3-24 97,2370 Datum: 3-23 96,9133 Datum: 3-22 97,2783 Datum: 3-21 97,0525 Datum: 3-20 97,0130 Datum: 3-19 96,8212 Datum: 3-18 96,5284 Datum: 3-17 96,6264 Datum: 3-16 96,1091 Datum: 3-15 96,1657 Datum: 3-14 96,1525 Datum: 3-13 96,2502 Datum: 3-12 95,7223 Datum: 3-11 95,1635 Datum: 3-10 95,2643 Datum: 3-9 95,3682 Datum: 3-8 95,3202 Datum: 3-7 94,9441 Datum: 3-6 94,0248 Datum: 3-5 93,1716 Datum: 3-4 91,8527 Datum: 3-3 91,8883 Datum: 3-2 95,5751 Datum: 3-1 92,4531 Datum: 2-28 92,7174 Datum: 2-27 92,9704 Datum: 2-26 92,8121 Datum: 2-25 92,9731 Datum: 2-24 92,7665 Datum: 2-23 92,7665 Datum: 2-22 92,9791 Datum: 2-21 92,3361 Datum: 2-20 92,2588 Datum: 2-19 92,5150 Datum: 2-18 92,5762 Datum: 2-17 92,5037 Datum: 2-16 92,5037 Datum: 2-15 92,4135 Datum: 2-14 91,6817 Datum: 2-13 92,0617 Datum: 2-12 91,4113 Datum: 2-11 91,2617 Datum: 2-10 91,6768 Datum: 2-9 91,6768 Datum: 2-8 91,7510 Datum: 2-7 91,6745 Datum: 2-6 92,1740 Datum: 2-5 91,3487 Datum: 2-4 91,2955 Datum: 2-3 91,7774 Datum: 2-2 91,6262 Datum: 2-1 91,8078 Datum: 1-31 92,1901 Datum: 1-30 92,6572 Datum: 1-29 92,5389 Datum: 1-28 93,1420 Datum: 1-27 92,8395 Datum: 1-26 92,8395 Datum: 1-25 93,0352 Datum: 1-24 92,6502 Datum: 1-23 92,0455 Datum: 1-22 92,1595 Datum: 1-21 92,2218 Datum: 1-20 91,5349 Datum: 1-19 91,5349 Datum: 1-18 92,0275 Datum: 1-17 91,8923 Datum: 1-16 92,2803 Datum: 1-15 92,0160 Datum: 1-14 91,5869 Datum: 1-13 92,1421 Datum: 1-12 92,1421 Datum: 1-11 92,2859 Datum: 1-10 91,9686 Datum: 1-9 92,0463 Datum: 1-8 92,3921 Datum: 1-7 93,1864 Datum: 1-6 92,1787 Datum: 1-5 92,1787 Datum: 1-4 92,2731 Datum: 1-3 92,5988 Datum: 1-2 93,2565 Datum: 1-1

Jan 2025

DatumISK-UZSUZS-ISK
01 jan 2025 1 ISK = 93.2565 UZS 1 UZS = 0.0107 ISK
02 jan 2025 1 ISK = 92.5988 UZS 1 UZS = 0.0108 ISK
03 jan 2025 1 ISK = 92.2731 UZS 1 UZS = 0.0108 ISK
04 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
05 jan 2025 1 ISK = 92.1787 UZS 1 UZS = 0.0108 ISK
06 jan 2025 1 ISK = 93.1864 UZS 1 UZS = 0.0107 ISK
07 jan 2025 1 ISK = 92.3921 UZS 1 UZS = 0.0108 ISK
08 jan 2025 1 ISK = 92.0463 UZS 1 UZS = 0.0109 ISK
09 jan 2025 1 ISK = 91.9686 UZS 1 UZS = 0.0109 ISK
10 jan 2025 1 ISK = 92.2859 UZS 1 UZS = 0.0108 ISK
11 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
12 jan 2025 1 ISK = 92.1421 UZS 1 UZS = 0.0109 ISK
13 jan 2025 1 ISK = 91.5869 UZS 1 UZS = 0.0109 ISK
14 jan 2025 1 ISK = 92.016 UZS 1 UZS = 0.0109 ISK
15 jan 2025 1 ISK = 92.2803 UZS 1 UZS = 0.0108 ISK
16 jan 2025 1 ISK = 91.8923 UZS 1 UZS = 0.0109 ISK
17 jan 2025 1 ISK = 92.0275 UZS 1 UZS = 0.0109 ISK
18 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
19 jan 2025 1 ISK = 91.5349 UZS 1 UZS = 0.0109 ISK
20 jan 2025 1 ISK = 92.2218 UZS 1 UZS = 0.0108 ISK
21 jan 2025 1 ISK = 92.1595 UZS 1 UZS = 0.0109 ISK
22 jan 2025 1 ISK = 92.0455 UZS 1 UZS = 0.0109 ISK
23 jan 2025 1 ISK = 92.6502 UZS 1 UZS = 0.0108 ISK
24 jan 2025 1 ISK = 93.0352 UZS 1 UZS = 0.0107 ISK
25 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
26 jan 2025 1 ISK = 92.8395 UZS 1 UZS = 0.0108 ISK
27 jan 2025 1 ISK = 93.142 UZS 1 UZS = 0.0107 ISK
28 jan 2025 1 ISK = 92.5389 UZS 1 UZS = 0.0108 ISK
29 jan 2025 1 ISK = 92.6572 UZS 1 UZS = 0.0108 ISK
30 jan 2025 1 ISK = 92.1901 UZS 1 UZS = 0.0108 ISK
31 jan 2025 1 ISK = 91.8078 UZS 1 UZS = 0.0109 ISK

Feb 2025

DatumISK-UZSUZS-ISK
01 feb 2025 1 ISK = 91.6262 UZS 1 UZS = 0.0109 ISK
02 feb 2025 1 ISK = 91.7774 UZS 1 UZS = 0.0109 ISK
03 feb 2025 1 ISK = 91.2955 UZS 1 UZS = 0.011 ISK
04 feb 2025 1 ISK = 91.3487 UZS 1 UZS = 0.0109 ISK
05 feb 2025 1 ISK = 92.174 UZS 1 UZS = 0.0108 ISK
06 feb 2025 1 ISK = 91.6745 UZS 1 UZS = 0.0109 ISK
07 feb 2025 1 ISK = 91.751 UZS 1 UZS = 0.0109 ISK
08 feb 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
09 feb 2025 1 ISK = 91.6768 UZS 1 UZS = 0.0109 ISK
10 feb 2025 1 ISK = 91.2617 UZS 1 UZS = 0.011 ISK
11 feb 2025 1 ISK = 91.4113 UZS 1 UZS = 0.0109 ISK
12 feb 2025 1 ISK = 92.0617 UZS 1 UZS = 0.0109 ISK
13 feb 2025 1 ISK = 91.6817 UZS 1 UZS = 0.0109 ISK
14 feb 2025 1 ISK = 92.4135 UZS 1 UZS = 0.0108 ISK
15 feb 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
16 feb 2025 1 ISK = 92.5037 UZS 1 UZS = 0.0108 ISK
17 feb 2025 1 ISK = 92.5762 UZS 1 UZS = 0.0108 ISK
18 feb 2025 1 ISK = 92.515 UZS 1 UZS = 0.0108 ISK
19 feb 2025 1 ISK = 92.2588 UZS 1 UZS = 0.0108 ISK
20 feb 2025 1 ISK = 92.3361 UZS 1 UZS = 0.0108 ISK
21 feb 2025 1 ISK = 92.9791 UZS 1 UZS = 0.0108 ISK
22 feb 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
23 feb 2025 1 ISK = 92.7665 UZS 1 UZS = 0.0108 ISK
24 feb 2025 1 ISK = 92.9731 UZS 1 UZS = 0.0108 ISK
25 feb 2025 1 ISK = 92.8121 UZS 1 UZS = 0.0108 ISK
26 feb 2025 1 ISK = 92.9704 UZS 1 UZS = 0.0108 ISK
27 feb 2025 1 ISK = 92.7174 UZS 1 UZS = 0.0108 ISK
28 feb 2025 1 ISK = 92.4531 UZS 1 UZS = 0.0108 ISK

Mar 2025

DatumISK-UZSUZS-ISK
01 mrt 2025 1 ISK = 95.5751 UZS 1 UZS = 0.0105 ISK
02 mrt 2025 1 ISK = 91.8883 UZS 1 UZS = 0.0109 ISK
03 mrt 2025 1 ISK = 91.8527 UZS 1 UZS = 0.0109 ISK
04 mrt 2025 1 ISK = 93.1716 UZS 1 UZS = 0.0107 ISK
05 mrt 2025 1 ISK = 94.0248 UZS 1 UZS = 0.0106 ISK
06 mrt 2025 1 ISK = 94.9441 UZS 1 UZS = 0.0105 ISK
07 mrt 2025 1 ISK = 95.3202 UZS 1 UZS = 0.0105 ISK
08 mrt 2025 1 ISK = 95.3682 UZS 1 UZS = 0.0105 ISK
09 mrt 2025 1 ISK = 95.2643 UZS 1 UZS = 0.0105 ISK
10 mrt 2025 1 ISK = 95.1635 UZS 1 UZS = 0.0105 ISK
11 mrt 2025 1 ISK = 95.7223 UZS 1 UZS = 0.0104 ISK
12 mrt 2025 1 ISK = 96.2502 UZS 1 UZS = 0.0104 ISK
13 mrt 2025 1 ISK = 96.1525 UZS 1 UZS = 0.0104 ISK
14 mrt 2025 1 ISK = 96.1657 UZS 1 UZS = 0.0104 ISK
15 mrt 2025 1 ISK = 96.1091 UZS 1 UZS = 0.0104 ISK
16 mrt 2025 1 ISK = 96.6264 UZS 1 UZS = 0.0103 ISK
17 mrt 2025 1 ISK = 96.5284 UZS 1 UZS = 0.0104 ISK
18 mrt 2025 1 ISK = 96.8212 UZS 1 UZS = 0.0103 ISK
19 mrt 2025 1 ISK = 97.013 UZS 1 UZS = 0.0103 ISK
20 mrt 2025 1 ISK = 97.0525 UZS 1 UZS = 0.0103 ISK
21 mrt 2025 1 ISK = 97.2783 UZS 1 UZS = 0.0103 ISK
22 mrt 2025 1 ISK = 96.9133 UZS 1 UZS = 0.0103 ISK
23 mrt 2025 1 ISK = 97.237 UZS 1 UZS = 0.0103 ISK
24 mrt 2025 1 ISK = 97.0526 UZS 1 UZS = 0.0103 ISK
25 mrt 2025 1 ISK = 97.1791 UZS 1 UZS = 0.0103 ISK
26 mrt 2025 1 ISK = 97.2562 UZS 1 UZS = 0.0103 ISK
27 mrt 2025 1 ISK = 97.8205 UZS 1 UZS = 0.0102 ISK
28 mrt 2025 1 ISK = 97.679 UZS 1 UZS = 0.0102 ISK
29 mrt 2025 1 ISK = 98.2614 UZS 1 UZS = 0.0102 ISK
30 mrt 2025 1 ISK = 97.8324 UZS 1 UZS = 0.0102 ISK
31 mrt 2025 1 ISK = 98.2342 UZS 1 UZS = 0.0102 ISK

Apr 2025

DatumISK-UZSUZS-ISK
01 apr 2025 1 ISK = 97.6724 UZS 1 UZS = 0.0102 ISK
02 apr 2025 1 ISK = 97.1327 UZS 1 UZS = 0.0103 ISK
03 apr 2025 1 ISK = 97.7393 UZS 1 UZS = 0.0102 ISK
04 apr 2025 1 ISK = 98.5881 UZS 1 UZS = 0.0101 ISK
05 apr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
06 apr 2025 1 ISK = 98.3631 UZS 1 UZS = 0.0102 ISK
07 apr 2025 1 ISK = 97.9057 UZS 1 UZS = 0.0102 ISK
08 apr 2025 1 ISK = 97.9077 UZS 1 UZS = 0.0102 ISK
09 apr 2025 1 ISK = 98.5691 UZS 1 UZS = 0.0101 ISK
10 apr 2025 1 ISK = 98.3052 UZS 1 UZS = 0.0102 ISK
11 apr 2025 1 ISK = 100.0589 UZS 1 UZS = 0.01 ISK
12 apr 2025 1 ISK = 101.1802 UZS 1 UZS = 0.0099 ISK
13 apr 2025 1 ISK = 101.4131 UZS 1 UZS = 0.0099 ISK
14 apr 2025 1 ISK = 101.3879 UZS 1 UZS = 0.0099 ISK
15 apr 2025 1 ISK = 100.9559 UZS 1 UZS = 0.0099 ISK
16 apr 2025 1 ISK = 100.6879 UZS 1 UZS = 0.0099 ISK
17 apr 2025 1 ISK = 101.696 UZS 1 UZS = 0.0098 ISK
18 apr 2025 1 ISK = 101.783 UZS 1 UZS = 0.0098 ISK
19 apr 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
20 apr 2025 1 ISK = 101.7829 UZS 1 UZS = 0.0098 ISK
21 apr 2025 1 ISK = 101.7834 UZS 1 UZS = 0.0098 ISK
22 apr 2025 1 ISK = 102.3202 UZS 1 UZS = 0.0098 ISK
23 apr 2025 1 ISK = 101.4301 UZS 1 UZS = 0.0099 ISK
24 apr 2025 1 ISK = 101.0053 UZS 1 UZS = 0.0099 ISK
25 apr 2025 1 ISK = 101.3571 UZS 1 UZS = 0.0099 ISK
26 apr 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
27 apr 2025 1 ISK = 101.2903 UZS 1 UZS = 0.0099 ISK
28 apr 2025 1 ISK = 101.198 UZS 1 UZS = 0.0099 ISK
29 apr 2025 1 ISK = 100.7826 UZS 1 UZS = 0.0099 ISK
30 apr 2025 1 ISK = 100.8206 UZS 1 UZS = 0.0099 ISK

May 2025

DatumISK-UZSUZS-ISK
01 mei 2025 1 ISK = 100.8752 UZS 1 UZS = 0.0099 ISK
02 mei 2025 1 ISK = 100.0051 UZS 1 UZS = 0.01 ISK
03 mei 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
04 mei 2025 1 ISK = 99.9939 UZS 1 UZS = 0.01 ISK
05 mei 2025 1 ISK = 99.7602 UZS 1 UZS = 0.01 ISK
06 mei 2025 1 ISK = 99.8995 UZS 1 UZS = 0.01 ISK
07 mei 2025 1 ISK = 100.3955 UZS 1 UZS = 0.01 ISK
08 mei 2025 1 ISK = 99.4158 UZS 1 UZS = 0.0101 ISK
09 mei 2025 1 ISK = 98.6297 UZS 1 UZS = 0.0101 ISK
10 mei 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
11 mei 2025 1 ISK = 98.6522 UZS 1 UZS = 0.0101 ISK
12 mei 2025 1 ISK = 97.3225 UZS 1 UZS = 0.0103 ISK
13 mei 2025 1 ISK = 97.6287 UZS 1 UZS = 0.0102 ISK
14 mei 2025 1 ISK = 100.1283 UZS 1 UZS = 0.01 ISK
15 mei 2025 1 ISK = 100.4115 UZS 1 UZS = 0.01 ISK
16 mei 2025 1 ISK = 99.49 UZS 1 UZS = 0.0101 ISK
17 mei 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
18 mei 2025 1 ISK = 99.5297 UZS 1 UZS = 0.01 ISK
19 mei 2025 1 ISK = 99.7986 UZS 1 UZS = 0.01 ISK
20 mei 2025 1 ISK = 99.065 UZS 1 UZS = 0.0101 ISK
21 mei 2025 1 ISK = 100.9852 UZS 1 UZS = 0.0099 ISK
22 mei 2025 1 ISK = 101.0201 UZS 1 UZS = 0.0099 ISK
23 mei 2025 1 ISK = 100.9588 UZS 1 UZS = 0.0099 ISK
24 mei 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
25 mei 2025 1 ISK = 100.9159 UZS 1 UZS = 0.0099 ISK
26 mei 2025 1 ISK = 101.6309 UZS 1 UZS = 0.0098 ISK
27 mei 2025 1 ISK = 101.9628 UZS 1 UZS = 0.0098 ISK
28 mei 2025 1 ISK = 101.5197 UZS 1 UZS = 0.0099 ISK
29 mei 2025 1 ISK = 100.4262 UZS 1 UZS = 0.01 ISK
30 mei 2025 1 ISK = 100.3243 UZS 1 UZS = 0.01 ISK
31 mei 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK

Jun 2025

DatumISK-UZSUZS-ISK
01 jun 2025 1 ISK = 100.2839 UZS 1 UZS = 0.01 ISK
02 jun 2025 1 ISK = 101.089 UZS 1 UZS = 0.0099 ISK
03 jun 2025 1 ISK = 101.146 UZS 1 UZS = 0.0099 ISK
04 jun 2025 1 ISK = 101.1904 UZS 1 UZS = 0.0099 ISK
05 jun 2025 1 ISK = 101.5434 UZS 1 UZS = 0.0098 ISK
06 jun 2025 1 ISK = 101.2331 UZS 1 UZS = 0.0099 ISK
07 jun 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
08 jun 2025 1 ISK = 101.2793 UZS 1 UZS = 0.0099 ISK
09 jun 2025 1 ISK = 101.2143 UZS 1 UZS = 0.0099 ISK
10 jun 2025 1 ISK = 101.0054 UZS 1 UZS = 0.0099 ISK
11 jun 2025 1 ISK = 100.9022 UZS 1 UZS = 0.0099 ISK
12 jun 2025 1 ISK = 102.0235 UZS 1 UZS = 0.0098 ISK
13 jun 2025 1 ISK = 101.4142 UZS 1 UZS = 0.0099 ISK
14 jun 2025 1 ISK = 101.4859 UZS 1 UZS = 0.0099 ISK
15 jun 2025 1 ISK = 101.4859 UZS 1 UZS = 0.0099 ISK
16 jun 2025 1 ISK = 102.6702 UZS 1 UZS = 0.0097 ISK
17 jun 2025 1 ISK = 102.335 UZS 1 UZS = 0.0098 ISK
18 jun 2025 1 ISK = 101.4361 UZS 1 UZS = 0.0099 ISK
19 jun 2025 1 ISK = 101.2251 UZS 1 UZS = 0.0099 ISK
20 jun 2025 1 ISK = 102.039 UZS 1 UZS = 0.0098 ISK

ISK-UZS en UZS-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oezbeekse Sum (UZS) is de valuta die in Oezbekistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Oezbekistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats