currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-USD en USD-ISK wisselkoersen - 2026

ISK-USD en USD-ISK wisselkoersen - 2026

ISK-USD en USD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-USD en USD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0081 USD
1 USD = 123,6262 ISK
1J 2J 3J

Jan 2026

DatumISK-USDUSD-ISK
01 jan 2026 1 ISK = 0.008 USD 1 USD = 125.4703 ISK
02 jan 2026 1 ISK = 0.008 USD 1 USD = 125.5503 ISK
03 jan 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
04 jan 2026 1 ISK = 0.008 USD 1 USD = 125.7704 ISK
05 jan 2026 1 ISK = 0.0079 USD 1 USD = 126.1799 ISK
06 jan 2026 1 ISK = 0.008 USD 1 USD = 125.7399 ISK
07 jan 2026 1 ISK = 0.0079 USD 1 USD = 125.9997 ISK
08 jan 2026 1 ISK = 0.0079 USD 1 USD = 126.0799 ISK
09 jan 2026 1 ISK = 0.0079 USD 1 USD = 126.59 ISK
10 jan 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
11 jan 2026 1 ISK = 0.0079 USD 1 USD = 126.4803 ISK
12 jan 2026 1 ISK = 0.0079 USD 1 USD = 125.9798 ISK
13 jan 2026 1 ISK = 0.008 USD 1 USD = 125.7797 ISK
14 jan 2026 1 ISK = 0.008 USD 1 USD = 125.58 ISK
15 jan 2026 1 ISK = 0.008 USD 1 USD = 125.7202 ISK
16 jan 2026 1 ISK = 0.0079 USD 1 USD = 125.8201 ISK
17 jan 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
18 jan 2026 1 ISK = 0.0079 USD 1 USD = 125.9804 ISK
19 jan 2026 1 ISK = 0.008 USD 1 USD = 125.55 ISK
20 jan 2026 1 ISK = 0.008 USD 1 USD = 124.4204 ISK
21 jan 2026 1 ISK = 0.008 USD 1 USD = 124.8102 ISK
22 jan 2026 1 ISK = 0.008 USD 1 USD = 124.7298 ISK
23 jan 2026 1 ISK = 0.008 USD 1 USD = 124.3703 ISK
24 jan 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
25 jan 2026 1 ISK = 0.0081 USD 1 USD = 123.2703 ISK
26 jan 2026 1 ISK = 0.0081 USD 1 USD = 122.7696 ISK
27 jan 2026 1 ISK = 0.0082 USD 1 USD = 122.0201 ISK
28 jan 2026 1 ISK = 0.0083 USD 1 USD = 121.0104 ISK
29 jan 2026 1 ISK = 0.0083 USD 1 USD = 121.1902 ISK
30 jan 2026 1 ISK = 0.0082 USD 1 USD = 121.8098 ISK
31 jan 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK

Feb 2026

DatumISK-USDUSD-ISK
01 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3104 ISK
02 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3097 ISK
03 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9596 ISK
04 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.66 ISK
05 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7201 ISK
06 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9598 ISK
07 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
08 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.7104 ISK
09 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.09 ISK
10 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.8987 ISK
11 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.9903 ISK
12 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.2697 ISK
13 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.2499 ISK
14 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
15 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.1704 ISK
16 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3504 ISK
17 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.58 ISK
18 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.3201 ISK
19 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.0599 ISK
20 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.1501 ISK
21 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
22 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.9904 ISK
23 feb 2026 1 ISK = 0.0081 USD 1 USD = 123.02 ISK
24 feb 2026 1 ISK = 0.0081 USD 1 USD = 122.8803 ISK
25 feb 2026 1 ISK = 0.0082 USD 1 USD = 122.13 ISK
26 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.3039 ISK
27 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.2201 ISK
28 feb 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK

Mar 2026

DatumISK-USDUSD-ISK
01 mrt 2026 1 ISK = 0.0082 USD 1 USD = 121.4704 ISK
02 mrt 2026 1 ISK = 0.0082 USD 1 USD = 122.62 ISK
03 mrt 2026 1 ISK = 0.0081 USD 1 USD = 123.9705 ISK
04 mrt 2026 1 ISK = 0.008 USD 1 USD = 124.2602 ISK

ISK-USD en USD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Us Dollar (USD) is de valuta die in Verenigde Staten wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Verenigde Staten worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats