currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-UGX en UGX-ISK wisselkoersen - 2026

ISK-UGX en UGX-ISK wisselkoersen - 2026

ISK-UGX en UGX-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-UGX en UGX-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 28,9033 UGX
1 UGX = 0,0346 ISK
1J 2J 3J

Jan 2026

DatumISK-UGXUGX-ISK
01 jan 2026 1 ISK = 28.8761 UGX 1 UGX = 0.0346 ISK
02 jan 2026 1 ISK = 28.8495 UGX 1 UGX = 0.0347 ISK
03 jan 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
04 jan 2026 1 ISK = 28.7864 UGX 1 UGX = 0.0347 ISK
05 jan 2026 1 ISK = 28.7042 UGX 1 UGX = 0.0348 ISK
06 jan 2026 1 ISK = 28.7929 UGX 1 UGX = 0.0347 ISK
07 jan 2026 1 ISK = 28.6133 UGX 1 UGX = 0.0349 ISK
08 jan 2026 1 ISK = 28.5379 UGX 1 UGX = 0.035 ISK
09 jan 2026 1 ISK = 28.4471 UGX 1 UGX = 0.0352 ISK
10 jan 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
11 jan 2026 1 ISK = 28.4718 UGX 1 UGX = 0.0351 ISK
12 jan 2026 1 ISK = 28.5902 UGX 1 UGX = 0.035 ISK
13 jan 2026 1 ISK = 28.3486 UGX 1 UGX = 0.0353 ISK
14 jan 2026 1 ISK = 28.3458 UGX 1 UGX = 0.0353 ISK
15 jan 2026 1 ISK = 28.2314 UGX 1 UGX = 0.0354 ISK
16 jan 2026 1 ISK = 28.2538 UGX 1 UGX = 0.0354 ISK
17 jan 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
18 jan 2026 1 ISK = 28.2546 UGX 1 UGX = 0.0354 ISK
19 jan 2026 1 ISK = 27.7461 UGX 1 UGX = 0.036 ISK
20 jan 2026 1 ISK = 27.7942 UGX 1 UGX = 0.036 ISK
21 jan 2026 1 ISK = 27.7057 UGX 1 UGX = 0.0361 ISK
22 jan 2026 1 ISK = 28.0132 UGX 1 UGX = 0.0357 ISK
23 jan 2026 1 ISK = 28.4121 UGX 1 UGX = 0.0352 ISK
24 jan 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
25 jan 2026 1 ISK = 28.4548 UGX 1 UGX = 0.0351 ISK
26 jan 2026 1 ISK = 28.8782 UGX 1 UGX = 0.0346 ISK
27 jan 2026 1 ISK = 29.2232 UGX 1 UGX = 0.0342 ISK
28 jan 2026 1 ISK = 29.5724 UGX 1 UGX = 0.0338 ISK
29 jan 2026 1 ISK = 29.5597 UGX 1 UGX = 0.0338 ISK
30 jan 2026 1 ISK = 29.3554 UGX 1 UGX = 0.0341 ISK
31 jan 2026 1 ISK = 29.4568 UGX 1 UGX = 0.0339 ISK

Feb 2026

DatumISK-UGXUGX-ISK
01 feb 2026 1 ISK = 29.4635 UGX 1 UGX = 0.0339 ISK
02 feb 2026 1 ISK = 29.2347 UGX 1 UGX = 0.0342 ISK
03 feb 2026 1 ISK = 28.979 UGX 1 UGX = 0.0345 ISK
04 feb 2026 1 ISK = 29.0119 UGX 1 UGX = 0.0345 ISK
05 feb 2026 1 ISK = 29.0963 UGX 1 UGX = 0.0344 ISK
06 feb 2026 1 ISK = 28.9378 UGX 1 UGX = 0.0346 ISK
07 feb 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
08 feb 2026 1 ISK = 28.9113 UGX 1 UGX = 0.0346 ISK
09 feb 2026 1 ISK = 29.1373 UGX 1 UGX = 0.0343 ISK
10 feb 2026 1 ISK = 29.1559 UGX 1 UGX = 0.0343 ISK
11 feb 2026 1 ISK = 28.9866 UGX 1 UGX = 0.0345 ISK
12 feb 2026 1 ISK = 28.959 UGX 1 UGX = 0.0345 ISK
13 feb 2026 1 ISK = 28.9573 UGX 1 UGX = 0.0345 ISK
14 feb 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
15 feb 2026 1 ISK = 28.9448 UGX 1 UGX = 0.0345 ISK
16 feb 2026 1 ISK = 28.9409 UGX 1 UGX = 0.0346 ISK
17 feb 2026 1 ISK = 28.835 UGX 1 UGX = 0.0347 ISK
18 feb 2026 1 ISK = 28.9268 UGX 1 UGX = 0.0346 ISK
19 feb 2026 1 ISK = 29.1451 UGX 1 UGX = 0.0343 ISK
20 feb 2026 1 ISK = 29.2359 UGX 1 UGX = 0.0342 ISK
21 feb 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
22 feb 2026 1 ISK = 29.204 UGX 1 UGX = 0.0342 ISK
23 feb 2026 1 ISK = 29.2258 UGX 1 UGX = 0.0342 ISK
24 feb 2026 1 ISK = 29.1712 UGX 1 UGX = 0.0343 ISK
25 feb 2026 1 ISK = 29.46 UGX 1 UGX = 0.0339 ISK
26 feb 2026 1 ISK = 29.6701 UGX 1 UGX = 0.0337 ISK
27 feb 2026 1 ISK = 29.725 UGX 1 UGX = 0.0336 ISK
28 feb 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK

Mar 2026

DatumISK-UGXUGX-ISK
01 mrt 2026 1 ISK = 29.6297 UGX 1 UGX = 0.0337 ISK
02 mrt 2026 1 ISK = 29.6351 UGX 1 UGX = 0.0337 ISK
03 mrt 2026 1 ISK = 29.994 UGX 1 UGX = 0.0333 ISK
04 mrt 2026 1 ISK = 29.7089 UGX 1 UGX = 0.0337 ISK

ISK-UGX en UGX-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats