> ISK-UGX en UGX-ISK wisselkoersen - 2025

ISK-UGX en UGX-ISK wisselkoersen - 2025

ISK-UGX en UGX-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-UGX en UGX-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 27,1566 UGX

1 UGX = 0,0368 ISK

1J 2J 3J

ISK tegen UGXUGX tegen ISK

Jan 2025

Datum	ISK-UGX	UGX-ISK
01 jan 2025	1 ISK = 26.546 UGX	1 UGX = 0.0377 ISK
02 jan 2025	1 ISK = 26.3893 UGX	1 UGX = 0.0379 ISK
03 jan 2025	1 ISK = 26.2729 UGX	1 UGX = 0.0381 ISK
04 jan 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
05 jan 2025	1 ISK = 26.2456 UGX	1 UGX = 0.0381 ISK
06 jan 2025	1 ISK = 26.6008 UGX	1 UGX = 0.0376 ISK
07 jan 2025	1 ISK = 26.3527 UGX	1 UGX = 0.0379 ISK
08 jan 2025	1 ISK = 26.2984 UGX	1 UGX = 0.038 ISK
09 jan 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
10 jan 2025	1 ISK = 26.3365 UGX	1 UGX = 0.038 ISK
11 jan 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
12 jan 2025	1 ISK = 26.2938 UGX	1 UGX = 0.038 ISK
13 jan 2025	1 ISK = 26.1133 UGX	1 UGX = 0.0383 ISK
14 jan 2025	1 ISK = 26.2191 UGX	1 UGX = 0.0381 ISK
15 jan 2025	1 ISK = 26.2977 UGX	1 UGX = 0.038 ISK
16 jan 2025	1 ISK = 26.1526 UGX	1 UGX = 0.0382 ISK
17 jan 2025	1 ISK = 26.1484 UGX	1 UGX = 0.0382 ISK
18 jan 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
19 jan 2025	1 ISK = 26.009 UGX	1 UGX = 0.0384 ISK
20 jan 2025	1 ISK = 26.2042 UGX	1 UGX = 0.0382 ISK
21 jan 2025	1 ISK = 26.0857 UGX	1 UGX = 0.0383 ISK
22 jan 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
23 jan 2025	1 ISK = 26.3068 UGX	1 UGX = 0.038 ISK
24 jan 2025	1 ISK = 26.4615 UGX	1 UGX = 0.0378 ISK
25 jan 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
26 jan 2025	1 ISK = 26.4066 UGX	1 UGX = 0.0379 ISK
27 jan 2025	1 ISK = 26.5114 UGX	1 UGX = 0.0377 ISK
28 jan 2025	1 ISK = 26.3467 UGX	1 UGX = 0.038 ISK
29 jan 2025	1 ISK = 26.3638 UGX	1 UGX = 0.0379 ISK
30 jan 2025	1 ISK = 26.2158 UGX	1 UGX = 0.0381 ISK
31 jan 2025	1 ISK = 26.0496 UGX	1 UGX = 0.0384 ISK

Feb 2025

Datum	ISK-UGX	UGX-ISK
01 feb 2025	1 ISK = 25.9981 UGX	1 UGX = 0.0385 ISK
02 feb 2025	1 ISK = 26.041 UGX	1 UGX = 0.0384 ISK
03 feb 2025	1 ISK = 25.8601 UGX	1 UGX = 0.0387 ISK
04 feb 2025	1 ISK = 25.8903 UGX	1 UGX = 0.0386 ISK
05 feb 2025	1 ISK = 26.1242 UGX	1 UGX = 0.0383 ISK
06 feb 2025	1 ISK = 25.9747 UGX	1 UGX = 0.0385 ISK
07 feb 2025	1 ISK = 26.0022 UGX	1 UGX = 0.0385 ISK
08 feb 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
09 feb 2025	1 ISK = 25.9841 UGX	1 UGX = 0.0385 ISK
10 feb 2025	1 ISK = 25.8847 UGX	1 UGX = 0.0386 ISK
11 feb 2025	1 ISK = 25.879 UGX	1 UGX = 0.0386 ISK
12 feb 2025	1 ISK = 26.074 UGX	1 UGX = 0.0384 ISK
13 feb 2025	1 ISK = 25.9656 UGX	1 UGX = 0.0385 ISK
14 feb 2025	1 ISK = 26.1728 UGX	1 UGX = 0.0382 ISK
15 feb 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
16 feb 2025	1 ISK = 26.1984 UGX	1 UGX = 0.0382 ISK
17 feb 2025	1 ISK = 26.2414 UGX	1 UGX = 0.0381 ISK
18 feb 2025	1 ISK = 26.2867 UGX	1 UGX = 0.038 ISK
19 feb 2025	1 ISK = 26.1935 UGX	1 UGX = 0.0382 ISK
20 feb 2025	1 ISK = 26.1311 UGX	1 UGX = 0.0383 ISK
21 feb 2025	1 ISK = 26.4319 UGX	1 UGX = 0.0378 ISK
22 feb 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
23 feb 2025	1 ISK = 26.3714 UGX	1 UGX = 0.0379 ISK
24 feb 2025	1 ISK = 26.4933 UGX	1 UGX = 0.0377 ISK
25 feb 2025	1 ISK = 26.4972 UGX	1 UGX = 0.0377 ISK
26 feb 2025	1 ISK = 26.5266 UGX	1 UGX = 0.0377 ISK
27 feb 2025	1 ISK = 26.5025 UGX	1 UGX = 0.0377 ISK
28 feb 2025	1 ISK = 26.3772 UGX	1 UGX = 0.0379 ISK

Mar 2025

Datum	ISK-UGX	UGX-ISK
01 mrt 2025	1 ISK = 26.2072 UGX	1 UGX = 0.0382 ISK
02 mrt 2025	1 ISK = 26.2282 UGX	1 UGX = 0.0381 ISK
03 mrt 2025	1 ISK = 26.2251 UGX	1 UGX = 0.0381 ISK
04 mrt 2025	1 ISK = 26.5366 UGX	1 UGX = 0.0377 ISK
05 mrt 2025	1 ISK = 26.7612 UGX	1 UGX = 0.0374 ISK
06 mrt 2025	1 ISK = 26.9978 UGX	1 UGX = 0.037 ISK
07 mrt 2025	1 ISK = 27.074 UGX	1 UGX = 0.0369 ISK
08 mrt 2025	1 ISK = 27.0662 UGX	1 UGX = 0.0369 ISK
09 mrt 2025	1 ISK = 27.0581 UGX	1 UGX = 0.037 ISK
10 mrt 2025	1 ISK = 27.0338 UGX	1 UGX = 0.037 ISK
11 mrt 2025	1 ISK = 27.1009 UGX	1 UGX = 0.0369 ISK
12 mrt 2025	1 ISK = 27.2907 UGX	1 UGX = 0.0366 ISK
13 mrt 2025	1 ISK = 27.2248 UGX	1 UGX = 0.0367 ISK
14 mrt 2025	1 ISK = 27.2295 UGX	1 UGX = 0.0367 ISK
15 mrt 2025	1 ISK = 27.1952 UGX	1 UGX = 0.0368 ISK
16 mrt 2025	1 ISK = 27.3564 UGX	1 UGX = 0.0366 ISK
17 mrt 2025	1 ISK = 27.356 UGX	1 UGX = 0.0366 ISK
18 mrt 2025	1 ISK = 27.4138 UGX	1 UGX = 0.0365 ISK
19 mrt 2025	1 ISK = 27.4933 UGX	1 UGX = 0.0364 ISK
20 mrt 2025	1 ISK = 27.4738 UGX	1 UGX = 0.0364 ISK
21 mrt 2025	1 ISK = 27.547 UGX	1 UGX = 0.0363 ISK
22 mrt 2025	1 ISK = 27.4548 UGX	1 UGX = 0.0364 ISK
23 mrt 2025	1 ISK = 27.5168 UGX	1 UGX = 0.0363 ISK
24 mrt 2025	1 ISK = 27.517 UGX	1 UGX = 0.0363 ISK
25 mrt 2025	1 ISK = 27.4597 UGX	1 UGX = 0.0364 ISK
26 mrt 2025	1 ISK = 27.616 UGX	1 UGX = 0.0362 ISK
27 mrt 2025	1 ISK = 27.7594 UGX	1 UGX = 0.036 ISK
28 mrt 2025	1 ISK = 27.6964 UGX	1 UGX = 0.0361 ISK
29 mrt 2025	1 ISK = 27.8058 UGX	1 UGX = 0.036 ISK
30 mrt 2025	1 ISK = 27.7689 UGX	1 UGX = 0.036 ISK
31 mrt 2025	1 ISK = 27.7953 UGX	1 UGX = 0.036 ISK

Apr 2025

Datum	ISK-UGX	UGX-ISK
01 apr 2025	1 ISK = 27.7513 UGX	1 UGX = 0.036 ISK
02 apr 2025	1 ISK = 27.4091 UGX	1 UGX = 0.0365 ISK
03 apr 2025	1 ISK = 27.5355 UGX	1 UGX = 0.0363 ISK
04 apr 2025	1 ISK = 27.8904 UGX	1 UGX = 0.0359 ISK
05 apr 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
06 apr 2025	1 ISK = 27.8277 UGX	1 UGX = 0.0359 ISK
07 apr 2025	1 ISK = 28.1039 UGX	1 UGX = 0.0356 ISK
08 apr 2025	1 ISK = 27.8479 UGX	1 UGX = 0.0359 ISK
09 apr 2025	1 ISK = 28.0882 UGX	1 UGX = 0.0356 ISK
10 apr 2025	1 ISK = 28.1244 UGX	1 UGX = 0.0356 ISK
11 apr 2025	1 ISK = 28.4281 UGX	1 UGX = 0.0352 ISK
12 apr 2025	1 ISK = 28.6707 UGX	1 UGX = 0.0349 ISK
13 apr 2025	1 ISK = 28.7337 UGX	1 UGX = 0.0348 ISK
14 apr 2025	1 ISK = 28.7336 UGX	1 UGX = 0.0348 ISK
15 apr 2025	1 ISK = 28.5377 UGX	1 UGX = 0.035 ISK
16 apr 2025	1 ISK = 28.4767 UGX	1 UGX = 0.0351 ISK
17 apr 2025	1 ISK = 28.6889 UGX	1 UGX = 0.0349 ISK
18 apr 2025	1 ISK = 28.7135 UGX	1 UGX = 0.0348 ISK
19 apr 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
20 apr 2025	1 ISK = 28.7134 UGX	1 UGX = 0.0348 ISK
21 apr 2025	1 ISK = 28.7136 UGX	1 UGX = 0.0348 ISK
22 apr 2025	1 ISK = 29.0106 UGX	1 UGX = 0.0345 ISK
23 apr 2025	1 ISK = 28.8715 UGX	1 UGX = 0.0346 ISK
24 apr 2025	1 ISK = 28.7523 UGX	1 UGX = 0.0348 ISK
25 apr 2025	1 ISK = 28.743 UGX	1 UGX = 0.0348 ISK
26 apr 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
27 apr 2025	1 ISK = 28.671 UGX	1 UGX = 0.0349 ISK
28 apr 2025	1 ISK = 28.6456 UGX	1 UGX = 0.0349 ISK
29 apr 2025	1 ISK = 28.5251 UGX	1 UGX = 0.0351 ISK
30 apr 2025	1 ISK = 28.5552 UGX	1 UGX = 0.035 ISK

May 2025

Datum	ISK-UGX	UGX-ISK
01 mei 2025	1 ISK = 28.5751 UGX	1 UGX = 0.035 ISK
02 mei 2025	1 ISK = 28.4001 UGX	1 UGX = 0.0352 ISK
03 mei 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
04 mei 2025	1 ISK = 28.3967 UGX	1 UGX = 0.0352 ISK
05 mei 2025	1 ISK = 28.249 UGX	1 UGX = 0.0354 ISK
06 mei 2025	1 ISK = 28.2432 UGX	1 UGX = 0.0354 ISK
07 mei 2025	1 ISK = 28.4238 UGX	1 UGX = 0.0352 ISK
08 mei 2025	1 ISK = 28.205 UGX	1 UGX = 0.0355 ISK
09 mei 2025	1 ISK = 28.0262 UGX	1 UGX = 0.0357 ISK
10 mei 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
11 mei 2025	1 ISK = 28.0112 UGX	1 UGX = 0.0357 ISK
12 mei 2025	1 ISK = 27.653 UGX	1 UGX = 0.0362 ISK
13 mei 2025	1 ISK = 27.7073 UGX	1 UGX = 0.0361 ISK
14 mei 2025	1 ISK = 28.2783 UGX	1 UGX = 0.0354 ISK
15 mei 2025	1 ISK = 28.2351 UGX	1 UGX = 0.0354 ISK
16 mei 2025	1 ISK = 28.0774 UGX	1 UGX = 0.0356 ISK
17 mei 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
18 mei 2025	1 ISK = 28.0885 UGX	1 UGX = 0.0356 ISK
19 mei 2025	1 ISK = 28.2565 UGX	1 UGX = 0.0354 ISK
20 mei 2025	1 ISK = 28.1674 UGX	1 UGX = 0.0355 ISK

ISK-UGX en UGX-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Oegandese Shilling (UGX) is de valuta die in Oeganda wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Oeganda worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws