> ISK-TZS en TZS-ISK wisselkoersen - 2025

ISK-TZS en TZS-ISK wisselkoersen - 2025

ISK-TZS en TZS-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TZS en TZS-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 19,3358 TZS

1 TZS = 0,0517 ISK

1J 2J 3J

ISK tegen TZSTZS tegen ISK

Jan 2025

Datum	ISK-TZS	TZS-ISK
01 jan 2025	1 ISK = 17.6802 TZS	1 TZS = 0.0566 ISK
02 jan 2025	1 ISK = 17.4702 TZS	1 TZS = 0.0572 ISK
03 jan 2025	1 ISK = 17.6201 TZS	1 TZS = 0.0568 ISK
04 jan 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
05 jan 2025	1 ISK = 17.6055 TZS	1 TZS = 0.0568 ISK
06 jan 2025	1 ISK = 17.9084 TZS	1 TZS = 0.0558 ISK
07 jan 2025	1 ISK = 17.6781 TZS	1 TZS = 0.0566 ISK
08 jan 2025	1 ISK = 17.6609 TZS	1 TZS = 0.0566 ISK
09 jan 2025	1 ISK = 17.6985 TZS	1 TZS = 0.0565 ISK
10 jan 2025	1 ISK = 17.8322 TZS	1 TZS = 0.0561 ISK
11 jan 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
12 jan 2025	1 ISK = 17.899 TZS	1 TZS = 0.0559 ISK
13 jan 2025	1 ISK = 17.5735 TZS	1 TZS = 0.0569 ISK
14 jan 2025	1 ISK = 17.8913 TZS	1 TZS = 0.0559 ISK
15 jan 2025	1 ISK = 17.908 TZS	1 TZS = 0.0558 ISK
16 jan 2025	1 ISK = 17.8988 TZS	1 TZS = 0.0559 ISK
17 jan 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
18 jan 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
19 jan 2025	1 ISK = 17.859 TZS	1 TZS = 0.056 ISK
20 jan 2025	1 ISK = 17.9504 TZS	1 TZS = 0.0557 ISK
21 jan 2025	1 ISK = 17.9176 TZS	1 TZS = 0.0558 ISK
22 jan 2025	1 ISK = 17.8711 TZS	1 TZS = 0.056 ISK
23 jan 2025	1 ISK = 17.9496 TZS	1 TZS = 0.0557 ISK
24 jan 2025	1 ISK = 18.266 TZS	1 TZS = 0.0547 ISK
25 jan 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
26 jan 2025	1 ISK = 18.2334 TZS	1 TZS = 0.0548 ISK
27 jan 2025	1 ISK = 18.2857 TZS	1 TZS = 0.0547 ISK
28 jan 2025	1 ISK = 17.992 TZS	1 TZS = 0.0556 ISK
29 jan 2025	1 ISK = 18.178 TZS	1 TZS = 0.055 ISK
30 jan 2025	1 ISK = 18.1771 TZS	1 TZS = 0.055 ISK
31 jan 2025	1 ISK = 18.0492 TZS	1 TZS = 0.0554 ISK

Feb 2025

Datum	ISK-TZS	TZS-ISK
01 feb 2025	1 ISK = 18.0135 TZS	1 TZS = 0.0555 ISK
02 feb 2025	1 ISK = 18.0364 TZS	1 TZS = 0.0554 ISK
03 feb 2025	1 ISK = 18.0773 TZS	1 TZS = 0.0553 ISK
04 feb 2025	1 ISK = 17.9103 TZS	1 TZS = 0.0558 ISK
05 feb 2025	1 ISK = 18.0766 TZS	1 TZS = 0.0553 ISK
06 feb 2025	1 ISK = 17.9747 TZS	1 TZS = 0.0556 ISK
07 feb 2025	1 ISK = 18.1311 TZS	1 TZS = 0.0552 ISK
08 feb 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
09 feb 2025	1 ISK = 18.1834 TZS	1 TZS = 0.055 ISK
10 feb 2025	1 ISK = 18.0939 TZS	1 TZS = 0.0553 ISK
11 feb 2025	1 ISK = 18.2441 TZS	1 TZS = 0.0548 ISK
12 feb 2025	1 ISK = 18.424 TZS	1 TZS = 0.0543 ISK
13 feb 2025	1 ISK = 18.3954 TZS	1 TZS = 0.0544 ISK
14 feb 2025	1 ISK = 18.4856 TZS	1 TZS = 0.0541 ISK
15 feb 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
16 feb 2025	1 ISK = 18.5109 TZS	1 TZS = 0.054 ISK
17 feb 2025	1 ISK = 18.1844 TZS	1 TZS = 0.055 ISK
18 feb 2025	1 ISK = 18.5576 TZS	1 TZS = 0.0539 ISK
19 feb 2025	1 ISK = 18.3523 TZS	1 TZS = 0.0545 ISK
20 feb 2025	1 ISK = 18.4769 TZS	1 TZS = 0.0541 ISK
21 feb 2025	1 ISK = 18.5998 TZS	1 TZS = 0.0538 ISK
22 feb 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
23 feb 2025	1 ISK = 18.5663 TZS	1 TZS = 0.0539 ISK
24 feb 2025	1 ISK = 18.7802 TZS	1 TZS = 0.0532 ISK
25 feb 2025	1 ISK = 18.8471 TZS	1 TZS = 0.0531 ISK
26 feb 2025	1 ISK = 18.8137 TZS	1 TZS = 0.0532 ISK
27 feb 2025	1 ISK = 18.7446 TZS	1 TZS = 0.0533 ISK
28 feb 2025	1 ISK = 18.6639 TZS	1 TZS = 0.0536 ISK

Mar 2025

Datum	ISK-TZS	TZS-ISK
01 mrt 2025	1 ISK = 18.5016 TZS	1 TZS = 0.054 ISK
02 mrt 2025	1 ISK = 18.4211 TZS	1 TZS = 0.0543 ISK
03 mrt 2025	1 ISK = 18.4629 TZS	1 TZS = 0.0542 ISK
04 mrt 2025	1 ISK = 19.0627 TZS	1 TZS = 0.0525 ISK
05 mrt 2025	1 ISK = 19.0876 TZS	1 TZS = 0.0524 ISK
06 mrt 2025	1 ISK = 19.365 TZS	1 TZS = 0.0516 ISK
07 mrt 2025	1 ISK = 19.4327 TZS	1 TZS = 0.0515 ISK
08 mrt 2025	1 ISK = 19.4324 TZS	1 TZS = 0.0515 ISK
09 mrt 2025	1 ISK = 19.5048 TZS	1 TZS = 0.0513 ISK
10 mrt 2025	1 ISK = 19.1776 TZS	1 TZS = 0.0521 ISK
11 mrt 2025	1 ISK = 19.4823 TZS	1 TZS = 0.0513 ISK
12 mrt 2025	1 ISK = 19.6355 TZS	1 TZS = 0.0509 ISK
13 mrt 2025	1 ISK = 19.771 TZS	1 TZS = 0.0506 ISK
14 mrt 2025	1 ISK = 19.6897 TZS	1 TZS = 0.0508 ISK
15 mrt 2025	1 ISK = 19.7359 TZS	1 TZS = 0.0507 ISK
16 mrt 2025	1 ISK = 19.6399 TZS	1 TZS = 0.0509 ISK
17 mrt 2025	1 ISK = 19.7441 TZS	1 TZS = 0.0506 ISK
18 mrt 2025	1 ISK = 19.8684 TZS	1 TZS = 0.0503 ISK
19 mrt 2025	1 ISK = 19.8096 TZS	1 TZS = 0.0505 ISK
20 mrt 2025	1 ISK = 19.7804 TZS	1 TZS = 0.0506 ISK
21 mrt 2025	1 ISK = 19.9 TZS	1 TZS = 0.0503 ISK
22 mrt 2025	1 ISK = 19.8644 TZS	1 TZS = 0.0503 ISK
23 mrt 2025	1 ISK = 19.6928 TZS	1 TZS = 0.0508 ISK
24 mrt 2025	1 ISK = 19.6957 TZS	1 TZS = 0.0508 ISK
25 mrt 2025	1 ISK = 19.8828 TZS	1 TZS = 0.0503 ISK
26 mrt 2025	1 ISK = 20.0287 TZS	1 TZS = 0.0499 ISK
27 mrt 2025	1 ISK = 20.2364 TZS	1 TZS = 0.0494 ISK
28 mrt 2025	1 ISK = 20.0469 TZS	1 TZS = 0.0499 ISK
29 mrt 2025	1 ISK = 20.1922 TZS	1 TZS = 0.0495 ISK
30 mrt 2025	1 ISK = 19.8151 TZS	1 TZS = 0.0505 ISK
31 mrt 2025	1 ISK = 20.1236 TZS	1 TZS = 0.0497 ISK

Apr 2025

Datum	ISK-TZS	TZS-ISK
01 apr 2025	1 ISK = 20.0884 TZS	1 TZS = 0.0498 ISK
02 apr 2025	1 ISK = 19.9027 TZS	1 TZS = 0.0502 ISK
03 apr 2025	1 ISK = 19.9883 TZS	1 TZS = 0.05 ISK
04 apr 2025	1 ISK = 20.4573 TZS	1 TZS = 0.0489 ISK
05 apr 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
06 apr 2025	1 ISK = 20.3655 TZS	1 TZS = 0.0491 ISK
07 apr 2025	1 ISK = 20.3456 TZS	1 TZS = 0.0492 ISK
08 apr 2025	1 ISK = 20.2034 TZS	1 TZS = 0.0495 ISK
09 apr 2025	1 ISK = 20.2926 TZS	1 TZS = 0.0493 ISK
10 apr 2025	1 ISK = 20.3011 TZS	1 TZS = 0.0493 ISK
11 apr 2025	1 ISK = 20.5954 TZS	1 TZS = 0.0486 ISK
12 apr 2025	1 ISK = 20.9098 TZS	1 TZS = 0.0478 ISK
13 apr 2025	1 ISK = 20.7988 TZS	1 TZS = 0.0481 ISK
14 apr 2025	1 ISK = 20.8179 TZS	1 TZS = 0.048 ISK
15 apr 2025	1 ISK = 20.9209 TZS	1 TZS = 0.0478 ISK
16 apr 2025	1 ISK = 20.8669 TZS	1 TZS = 0.0479 ISK
17 apr 2025	1 ISK = 21.0455 TZS	1 TZS = 0.0475 ISK
18 apr 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
19 apr 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
20 apr 2025	1 ISK = 21.0635 TZS	1 TZS = 0.0475 ISK
21 apr 2025	1 ISK = 21.0636 TZS	1 TZS = 0.0475 ISK
22 apr 2025	1 ISK = 21.2825 TZS	1 TZS = 0.047 ISK
23 apr 2025	1 ISK = 21.1878 TZS	1 TZS = 0.0472 ISK
24 apr 2025	1 ISK = 21.1113 TZS	1 TZS = 0.0474 ISK
25 apr 2025	1 ISK = 21.0734 TZS	1 TZS = 0.0475 ISK
26 apr 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
27 apr 2025	1 ISK = 21.0402 TZS	1 TZS = 0.0475 ISK
28 apr 2025	1 ISK = 21.0198 TZS	1 TZS = 0.0476 ISK
29 apr 2025	1 ISK = 20.9242 TZS	1 TZS = 0.0478 ISK
30 apr 2025	1 ISK = 21.0137 TZS	1 TZS = 0.0476 ISK

May 2025

Datum	ISK-TZS	TZS-ISK
01 mei 2025	1 ISK = 20.9525 TZS	1 TZS = 0.0477 ISK
02 mei 2025	1 ISK = 20.8927 TZS	1 TZS = 0.0479 ISK
03 mei 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
04 mei 2025	1 ISK = 20.8751 TZS	1 TZS = 0.0479 ISK
05 mei 2025	1 ISK = 20.8559 TZS	1 TZS = 0.0479 ISK
06 mei 2025	1 ISK = 20.7815 TZS	1 TZS = 0.0481 ISK
07 mei 2025	1 ISK = 21.0285 TZS	1 TZS = 0.0476 ISK
08 mei 2025	1 ISK = 20.737 TZS	1 TZS = 0.0482 ISK
09 mei 2025	1 ISK = 20.6643 TZS	1 TZS = 0.0484 ISK
10 mei 2025	1 ISK = 20.6531 TZS	1 TZS = 0.0484 ISK
11 mei 2025	1 ISK = 20.6374 TZS	1 TZS = 0.0485 ISK
12 mei 2025	1 ISK = 20.3969 TZS	1 TZS = 0.049 ISK
13 mei 2025	1 ISK = 20.3553 TZS	1 TZS = 0.0491 ISK
14 mei 2025	1 ISK = 20.8518 TZS	1 TZS = 0.048 ISK
15 mei 2025	1 ISK = 20.8579 TZS	1 TZS = 0.0479 ISK
16 mei 2025	1 ISK = 20.7086 TZS	1 TZS = 0.0483 ISK
17 mei 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
18 mei 2025	1 ISK = 20.7072 TZS	1 TZS = 0.0483 ISK
19 mei 2025	1 ISK = 20.7609 TZS	1 TZS = 0.0482 ISK
20 mei 2025	1 ISK = 20.6761 TZS	1 TZS = 0.0484 ISK

ISK-TZS en TZS-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Tanzaniaanse Shilling (TZS) is de valuta die in Tanzania wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Tanzania worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws