currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-TWD en TWD-ISK wisselkoersen - 2026

ISK-TWD en TWD-ISK wisselkoersen - 2026

ISK-TWD en TWD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TWD en TWD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,2549 TWD
1 TWD = 3,9236 ISK
1J 2J 3J

Jan 2026

DatumISK-TWDTWD-ISK
01 jan 2026 1 ISK = 0.2501 TWD 1 TWD = 3.9978 ISK
02 jan 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9957 ISK
03 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
04 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0088 ISK
05 jan 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0105 ISK
06 jan 2026 1 ISK = 0.2503 TWD 1 TWD = 3.9948 ISK
07 jan 2026 1 ISK = 0.2495 TWD 1 TWD = 4.0074 ISK
08 jan 2026 1 ISK = 0.2502 TWD 1 TWD = 3.996 ISK
09 jan 2026 1 ISK = 0.2493 TWD 1 TWD = 4.0107 ISK
10 jan 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
11 jan 2026 1 ISK = 0.2499 TWD 1 TWD = 4.0015 ISK
12 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9803 ISK
13 jan 2026 1 ISK = 0.2513 TWD 1 TWD = 3.9796 ISK
14 jan 2026 1 ISK = 0.2517 TWD 1 TWD = 3.9736 ISK
15 jan 2026 1 ISK = 0.2511 TWD 1 TWD = 3.9822 ISK
16 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9815 ISK
17 jan 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
18 jan 2026 1 ISK = 0.251 TWD 1 TWD = 3.9838 ISK
19 jan 2026 1 ISK = 0.2512 TWD 1 TWD = 3.9813 ISK
20 jan 2026 1 ISK = 0.2542 TWD 1 TWD = 3.9346 ISK
21 jan 2026 1 ISK = 0.2532 TWD 1 TWD = 3.9492 ISK
22 jan 2026 1 ISK = 0.2535 TWD 1 TWD = 3.9444 ISK
23 jan 2026 1 ISK = 0.254 TWD 1 TWD = 3.9373 ISK
24 jan 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
25 jan 2026 1 ISK = 0.2546 TWD 1 TWD = 3.9276 ISK
26 jan 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8981 ISK
27 jan 2026 1 ISK = 0.2576 TWD 1 TWD = 3.8823 ISK
28 jan 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
29 jan 2026 1 ISK = 0.2591 TWD 1 TWD = 3.8599 ISK
30 jan 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
31 jan 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK

Feb 2026

DatumISK-TWDTWD-ISK
01 feb 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8708 ISK
02 feb 2026 1 ISK = 0.2583 TWD 1 TWD = 3.8711 ISK
03 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
04 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8856 ISK
05 feb 2026 1 ISK = 0.2581 TWD 1 TWD = 3.8739 ISK
06 feb 2026 1 ISK = 0.2577 TWD 1 TWD = 3.8805 ISK
07 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
08 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8844 ISK
09 feb 2026 1 ISK = 0.2588 TWD 1 TWD = 3.8635 ISK
10 feb 2026 1 ISK = 0.2587 TWD 1 TWD = 3.8654 ISK
11 feb 2026 1 ISK = 0.2574 TWD 1 TWD = 3.8854 ISK
12 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8931 ISK
13 feb 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8898 ISK
14 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
15 feb 2026 1 ISK = 0.2569 TWD 1 TWD = 3.8928 ISK
16 feb 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8979 ISK
17 feb 2026 1 ISK = 0.2561 TWD 1 TWD = 3.9054 ISK
18 feb 2026 1 ISK = 0.2571 TWD 1 TWD = 3.8897 ISK
19 feb 2026 1 ISK = 0.2565 TWD 1 TWD = 3.8984 ISK
20 feb 2026 1 ISK = 0.2566 TWD 1 TWD = 3.8973 ISK
21 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
22 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8996 ISK
23 feb 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9104 ISK
24 feb 2026 1 ISK = 0.2557 TWD 1 TWD = 3.9107 ISK
25 feb 2026 1 ISK = 0.2564 TWD 1 TWD = 3.8997 ISK
26 feb 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8833 ISK
27 feb 2026 1 ISK = 0.2589 TWD 1 TWD = 3.8625 ISK
28 feb 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK

Mar 2026

DatumISK-TWDTWD-ISK
01 mrt 2026 1 ISK = 0.2584 TWD 1 TWD = 3.8697 ISK
02 mrt 2026 1 ISK = 0.2575 TWD 1 TWD = 3.8831 ISK
03 mrt 2026 1 ISK = 0.256 TWD 1 TWD = 3.9066 ISK
04 mrt 2026 1 ISK = 0.2548 TWD 1 TWD = 3.9253 ISK
05 mrt 2026 1 ISK = 0.2545 TWD 1 TWD = 3.9298 ISK

ISK-TWD en TWD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats