currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-TWD en TWD-ISK wisselkoersen - 2025

ISK-TWD en TWD-ISK wisselkoersen - 2025

ISK-TWD en TWD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TWD en TWD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,2402 TWD
1 TWD = 4,1639 ISK
1J 2J 3J

Jan 2025

DatumISK-TWDTWD-ISK
01 jan 2025 1 ISK = 0.2373 TWD 1 TWD = 4.2133 ISK
02 jan 2025 1 ISK = 0.236 TWD 1 TWD = 4.2367 ISK
03 jan 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2489 ISK
04 jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
05 jan 2025 1 ISK = 0.2356 TWD 1 TWD = 4.2451 ISK
06 jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2417 ISK
07 jan 2025 1 ISK = 0.2335 TWD 1 TWD = 4.2825 ISK
08 jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2885 ISK
09 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.276 ISK
10 jan 2025 1 ISK = 0.2347 TWD 1 TWD = 4.2606 ISK
11 jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
12 jan 2025 1 ISK = 0.2344 TWD 1 TWD = 4.2656 ISK
13 jan 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
14 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.275 ISK
15 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2567 ISK
16 jan 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2858 ISK
17 jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2812 ISK
18 jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
19 jan 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3031 ISK
20 jan 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2942 ISK
21 jan 2025 1 ISK = 0.2325 TWD 1 TWD = 4.3015 ISK
22 jan 2025 1 ISK = 0.2332 TWD 1 TWD = 4.2878 ISK
23 jan 2025 1 ISK = 0.2339 TWD 1 TWD = 4.2751 ISK
24 jan 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2595 ISK
25 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
26 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.2576 ISK
27 jan 2025 1 ISK = 0.2358 TWD 1 TWD = 4.2401 ISK
28 jan 2025 1 ISK = 0.2349 TWD 1 TWD = 4.257 ISK
29 jan 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2673 ISK
30 jan 2025 1 ISK = 0.2336 TWD 1 TWD = 4.2802 ISK
31 jan 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2949 ISK

Feb 2025

DatumISK-TWDTWD-ISK
01 feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
02 feb 2025 1 ISK = 0.2327 TWD 1 TWD = 4.2969 ISK
03 feb 2025 1 ISK = 0.2322 TWD 1 TWD = 4.3073 ISK
04 feb 2025 1 ISK = 0.2315 TWD 1 TWD = 4.32 ISK
05 feb 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2935 ISK
06 feb 2025 1 ISK = 0.232 TWD 1 TWD = 4.3103 ISK
07 feb 2025 1 ISK = 0.2319 TWD 1 TWD = 4.3127 ISK
08 feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
09 feb 2025 1 ISK = 0.2313 TWD 1 TWD = 4.323 ISK
10 feb 2025 1 ISK = 0.2307 TWD 1 TWD = 4.3339 ISK
11 feb 2025 1 ISK = 0.2312 TWD 1 TWD = 4.3255 ISK
12 feb 2025 1 ISK = 0.2328 TWD 1 TWD = 4.2958 ISK
13 feb 2025 1 ISK = 0.2321 TWD 1 TWD = 4.3076 ISK
14 feb 2025 1 ISK = 0.2326 TWD 1 TWD = 4.2996 ISK
15 feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
16 feb 2025 1 ISK = 0.2333 TWD 1 TWD = 4.2854 ISK
17 feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2839 ISK
18 feb 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2841 ISK
19 feb 2025 1 ISK = 0.2337 TWD 1 TWD = 4.2798 ISK
20 feb 2025 1 ISK = 0.2331 TWD 1 TWD = 4.2902 ISK
21 feb 2025 1 ISK = 0.2358 TWD 1 TWD = 4.241 ISK
22 feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
23 feb 2025 1 ISK = 0.2354 TWD 1 TWD = 4.2479 ISK
24 feb 2025 1 ISK = 0.236 TWD 1 TWD = 4.2366 ISK
25 feb 2025 1 ISK = 0.2361 TWD 1 TWD = 4.2346 ISK
26 feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2338 ISK
27 feb 2025 1 ISK = 0.2362 TWD 1 TWD = 4.2334 ISK
28 feb 2025 1 ISK = 0.2357 TWD 1 TWD = 4.243 ISK

Mar 2025

DatumISK-TWDTWD-ISK
01 mrt 2025 1 ISK = 0.2348 TWD 1 TWD = 4.2589 ISK
02 mrt 2025 1 ISK = 0.235 TWD 1 TWD = 4.2551 ISK
03 mrt 2025 1 ISK = 0.235 TWD 1 TWD = 4.2562 ISK
04 mrt 2025 1 ISK = 0.237 TWD 1 TWD = 4.219 ISK
05 mrt 2025 1 ISK = 0.2397 TWD 1 TWD = 4.1724 ISK
06 mrt 2025 1 ISK = 0.2416 TWD 1 TWD = 4.1387 ISK
07 mrt 2025 1 ISK = 0.2418 TWD 1 TWD = 4.1361 ISK
08 mrt 2025 1 ISK = 0.2423 TWD 1 TWD = 4.1276 ISK
09 mrt 2025 1 ISK = 0.2419 TWD 1 TWD = 4.134 ISK
10 mrt 2025 1 ISK = 0.2421 TWD 1 TWD = 4.1297 ISK
11 mrt 2025 1 ISK = 0.243 TWD 1 TWD = 4.1151 ISK
12 mrt 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0783 ISK
13 mrt 2025 1 ISK = 0.2451 TWD 1 TWD = 4.0801 ISK
14 mrt 2025 1 ISK = 0.2452 TWD 1 TWD = 4.0791 ISK
15 mrt 2025 1 ISK = 0.245 TWD 1 TWD = 4.0819 ISK
16 mrt 2025 1 ISK = 0.2461 TWD 1 TWD = 4.0636 ISK
17 mrt 2025 1 ISK = 0.246 TWD 1 TWD = 4.0646 ISK
18 mrt 2025 1 ISK = 0.2464 TWD 1 TWD = 4.058 ISK
19 mrt 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0404 ISK
20 mrt 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0376 ISK
21 mrt 2025 1 ISK = 0.2482 TWD 1 TWD = 4.0295 ISK
22 mrt 2025 1 ISK = 0.2477 TWD 1 TWD = 4.0377 ISK
23 mrt 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
24 mrt 2025 1 ISK = 0.248 TWD 1 TWD = 4.0319 ISK
25 mrt 2025 1 ISK = 0.2475 TWD 1 TWD = 4.0403 ISK
26 mrt 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0136 ISK
27 mrt 2025 1 ISK = 0.251 TWD 1 TWD = 3.9833 ISK
28 mrt 2025 1 ISK = 0.2508 TWD 1 TWD = 3.9874 ISK
29 mrt 2025 1 ISK = 0.252 TWD 1 TWD = 3.9688 ISK
30 mrt 2025 1 ISK = 0.2518 TWD 1 TWD = 3.9713 ISK
31 mrt 2025 1 ISK = 0.2522 TWD 1 TWD = 3.9648 ISK

Apr 2025

DatumISK-TWDTWD-ISK
01 apr 2025 1 ISK = 0.2519 TWD 1 TWD = 3.9705 ISK
02 apr 2025 1 ISK = 0.2492 TWD 1 TWD = 4.0127 ISK
03 apr 2025 1 ISK = 0.2502 TWD 1 TWD = 3.9974 ISK
04 apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9615 ISK
05 apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
06 apr 2025 1 ISK = 0.251 TWD 1 TWD = 3.9837 ISK
07 apr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0038 ISK
08 apr 2025 1 ISK = 0.2488 TWD 1 TWD = 4.0185 ISK
09 apr 2025 1 ISK = 0.2505 TWD 1 TWD = 3.9923 ISK
10 apr 2025 1 ISK = 0.2501 TWD 1 TWD = 3.9992 ISK
11 apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9514 ISK
12 apr 2025 1 ISK = 0.2531 TWD 1 TWD = 3.9504 ISK
13 apr 2025 1 ISK = 0.2534 TWD 1 TWD = 3.9467 ISK
14 apr 2025 1 ISK = 0.2533 TWD 1 TWD = 3.9473 ISK
15 apr 2025 1 ISK = 0.2525 TWD 1 TWD = 3.9611 ISK
16 apr 2025 1 ISK = 0.2524 TWD 1 TWD = 3.9625 ISK
17 apr 2025 1 ISK = 0.2541 TWD 1 TWD = 3.9348 ISK
18 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
19 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
20 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.923 ISK
21 apr 2025 1 ISK = 0.2549 TWD 1 TWD = 3.9229 ISK
22 apr 2025 1 ISK = 0.2576 TWD 1 TWD = 3.8815 ISK
23 apr 2025 1 ISK = 0.2559 TWD 1 TWD = 3.9074 ISK
24 apr 2025 1 ISK = 0.2552 TWD 1 TWD = 3.9184 ISK
25 apr 2025 1 ISK = 0.2551 TWD 1 TWD = 3.9198 ISK
26 apr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
27 apr 2025 1 ISK = 0.2546 TWD 1 TWD = 3.9277 ISK
28 apr 2025 1 ISK = 0.2537 TWD 1 TWD = 3.9415 ISK
29 apr 2025 1 ISK = 0.2515 TWD 1 TWD = 3.9762 ISK
30 apr 2025 1 ISK = 0.2498 TWD 1 TWD = 4.0036 ISK

May 2025

DatumISK-TWDTWD-ISK
01 mei 2025 1 ISK = 0.2494 TWD 1 TWD = 4.0091 ISK
02 mei 2025 1 ISK = 0.2359 TWD 1 TWD = 4.2392 ISK
03 mei 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
04 mei 2025 1 ISK = 0.2376 TWD 1 TWD = 4.2094 ISK
05 mei 2025 1 ISK = 0.226 TWD 1 TWD = 4.4257 ISK
06 mei 2025 1 ISK = 0.2324 TWD 1 TWD = 4.3025 ISK
07 mei 2025 1 ISK = 0.2351 TWD 1 TWD = 4.2526 ISK
08 mei 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2945 ISK
09 mei 2025 1 ISK = 0.2314 TWD 1 TWD = 4.322 ISK
10 mei 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
11 mei 2025 1 ISK = 0.2317 TWD 1 TWD = 4.3161 ISK
12 mei 2025 1 ISK = 0.2302 TWD 1 TWD = 4.3433 ISK
13 mei 2025 1 ISK = 0.2308 TWD 1 TWD = 4.3334 ISK
14 mei 2025 1 ISK = 0.2343 TWD 1 TWD = 4.2684 ISK
15 mei 2025 1 ISK = 0.2334 TWD 1 TWD = 4.2852 ISK
16 mei 2025 1 ISK = 0.2316 TWD 1 TWD = 4.3186 ISK
17 mei 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
18 mei 2025 1 ISK = 0.2312 TWD 1 TWD = 4.325 ISK
19 mei 2025 1 ISK = 0.2329 TWD 1 TWD = 4.2939 ISK

ISK-TWD en TWD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Taiwan New Dollar (TWD) is de valuta die in Taiwan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Taiwan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats