> ISK-TRY en TRY-ISK wisselkoersen - 2026

ISK-TRY en TRY-ISK wisselkoersen - 2026

ISK-TRY en TRY-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TRY en TRY-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,3555 TRY

1 TRY = 2,813 ISK

1J 2J 3J

ISK tegen TRYTRY tegen ISK

Jan 2026

Datum	ISK-TRY	TRY-ISK
01 jan 2026	1 ISK = 0.3424 TRY	1 TRY = 2.9209 ISK
02 jan 2026	1 ISK = 0.3427 TRY	1 TRY = 2.9179 ISK
03 jan 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
04 jan 2026	1 ISK = 0.3422 TRY	1 TRY = 2.9223 ISK
05 jan 2026	1 ISK = 0.3411 TRY	1 TRY = 2.9314 ISK
06 jan 2026	1 ISK = 0.3423 TRY	1 TRY = 2.9213 ISK
07 jan 2026	1 ISK = 0.3417 TRY	1 TRY = 2.927 ISK
08 jan 2026	1 ISK = 0.3415 TRY	1 TRY = 2.9286 ISK
09 jan 2026	1 ISK = 0.3408 TRY	1 TRY = 2.9342 ISK
10 jan 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
11 jan 2026	1 ISK = 0.3396 TRY	1 TRY = 2.9447 ISK
12 jan 2026	1 ISK = 0.3424 TRY	1 TRY = 2.921 ISK
13 jan 2026	1 ISK = 0.3431 TRY	1 TRY = 2.9145 ISK
14 jan 2026	1 ISK = 0.3439 TRY	1 TRY = 2.9082 ISK
15 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.9112 ISK
16 jan 2026	1 ISK = 0.344 TRY	1 TRY = 2.9072 ISK
17 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
18 jan 2026	1 ISK = 0.3435 TRY	1 TRY = 2.911 ISK
19 jan 2026	1 ISK = 0.3447 TRY	1 TRY = 2.9011 ISK
20 jan 2026	1 ISK = 0.3479 TRY	1 TRY = 2.8744 ISK
21 jan 2026	1 ISK = 0.3469 TRY	1 TRY = 2.8827 ISK
22 jan 2026	1 ISK = 0.347 TRY	1 TRY = 2.8815 ISK
23 jan 2026	1 ISK = 0.3486 TRY	1 TRY = 2.8687 ISK
24 jan 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
25 jan 2026	1 ISK = 0.3515 TRY	1 TRY = 2.8446 ISK
26 jan 2026	1 ISK = 0.3533 TRY	1 TRY = 2.8304 ISK
27 jan 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8113 ISK
28 jan 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7876 ISK
29 jan 2026	1 ISK = 0.3583 TRY	1 TRY = 2.7911 ISK
30 jan 2026	1 ISK = 0.3568 TRY	1 TRY = 2.8029 ISK
31 jan 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8164 ISK

Feb 2026

Datum	ISK-TRY	TRY-ISK
01 feb 2026	1 ISK = 0.3545 TRY	1 TRY = 2.8206 ISK
02 feb 2026	1 ISK = 0.3556 TRY	1 TRY = 2.8125 ISK
03 feb 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8269 ISK
04 feb 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8191 ISK
05 feb 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8186 ISK
06 feb 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8192 ISK
07 feb 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
08 feb 2026	1 ISK = 0.3554 TRY	1 TRY = 2.8137 ISK
09 feb 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
10 feb 2026	1 ISK = 0.3579 TRY	1 TRY = 2.7942 ISK
11 feb 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7951 ISK
12 feb 2026	1 ISK = 0.357 TRY	1 TRY = 2.8014 ISK
13 feb 2026	1 ISK = 0.3578 TRY	1 TRY = 2.7949 ISK
14 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
15 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8015 ISK
16 feb 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7991 ISK
17 feb 2026	1 ISK = 0.3567 TRY	1 TRY = 2.8032 ISK
18 feb 2026	1 ISK = 0.3577 TRY	1 TRY = 2.7954 ISK
19 feb 2026	1 ISK = 0.3557 TRY	1 TRY = 2.8115 ISK
20 feb 2026	1 ISK = 0.356 TRY	1 TRY = 2.8088 ISK
21 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
22 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8061 ISK
23 feb 2026	1 ISK = 0.3564 TRY	1 TRY = 2.8062 ISK
24 feb 2026	1 ISK = 0.3569 TRY	1 TRY = 2.8021 ISK
25 feb 2026	1 ISK = 0.3592 TRY	1 TRY = 2.784 ISK
26 feb 2026	1 ISK = 0.3617 TRY	1 TRY = 2.7644 ISK
27 feb 2026	1 ISK = 0.3626 TRY	1 TRY = 2.7575 ISK
28 feb 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK

Mar 2026

Datum	ISK-TRY	TRY-ISK
01 mrt 2026	1 ISK = 0.3616 TRY	1 TRY = 2.7657 ISK
02 mrt 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7895 ISK
03 mrt 2026	1 ISK = 0.3547 TRY	1 TRY = 2.8189 ISK
04 mrt 2026	1 ISK = 0.3539 TRY	1 TRY = 2.8258 ISK
05 mrt 2026	1 ISK = 0.3532 TRY	1 TRY = 2.8313 ISK
06 mrt 2026	1 ISK = 0.3523 TRY	1 TRY = 2.8385 ISK
07 mrt 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
08 mrt 2026	1 ISK = 0.3527 TRY	1 TRY = 2.8351 ISK
09 mrt 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8468 ISK
10 mrt 2026	1 ISK = 0.3537 TRY	1 TRY = 2.8273 ISK
11 mrt 2026	1 ISK = 0.3525 TRY	1 TRY = 2.8367 ISK
12 mrt 2026	1 ISK = 0.3521 TRY	1 TRY = 2.8402 ISK
13 mrt 2026	1 ISK = 0.3513 TRY	1 TRY = 2.8466 ISK
14 mrt 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
15 mrt 2026	1 ISK = 0.3497 TRY	1 TRY = 2.8598 ISK
16 mrt 2026	1 ISK = 0.3538 TRY	1 TRY = 2.8267 ISK
17 mrt 2026	1 ISK = 0.3546 TRY	1 TRY = 2.8202 ISK
18 mrt 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8085 ISK
19 mrt 2026	1 ISK = 0.355 TRY	1 TRY = 2.8167 ISK
20 mrt 2026	1 ISK = 0.3563 TRY	1 TRY = 2.8064 ISK
21 mrt 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
22 mrt 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8082 ISK
23 mrt 2026	1 ISK = 0.3574 TRY	1 TRY = 2.798 ISK
24 mrt 2026	1 ISK = 0.3573 TRY	1 TRY = 2.7988 ISK
25 mrt 2026	1 ISK = 0.3581 TRY	1 TRY = 2.7925 ISK
26 mrt 2026	1 ISK = 0.3585 TRY	1 TRY = 2.7891 ISK
27 mrt 2026	1 ISK = 0.357 TRY	1 TRY = 2.8009 ISK
28 mrt 2026	1 ISK = 0.3561 TRY	1 TRY = 2.8078 ISK
29 mrt 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8074 ISK
30 mrt 2026	1 ISK = 0.3558 TRY	1 TRY = 2.8107 ISK
31 mrt 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8078 ISK

Apr 2026

Datum	ISK-TRY	TRY-ISK
01 apr 2026	1 ISK = 0.359 TRY	1 TRY = 2.7853 ISK
02 apr 2026	1 ISK = 0.3548 TRY	1 TRY = 2.8188 ISK
03 apr 2026	1 ISK = 0.3562 TRY	1 TRY = 2.8075 ISK
04 apr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
05 apr 2026	1 ISK = 0.3551 TRY	1 TRY = 2.8162 ISK
06 apr 2026	1 ISK = 0.3566 TRY	1 TRY = 2.8046 ISK
07 apr 2026	1 ISK = 0.3587 TRY	1 TRY = 2.7882 ISK
08 apr 2026	1 ISK = 0.3621 TRY	1 TRY = 2.762 ISK
09 apr 2026	1 ISK = 0.3622 TRY	1 TRY = 2.7611 ISK
10 apr 2026	1 ISK = 0.3649 TRY	1 TRY = 2.7407 ISK
11 apr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
12 apr 2026	1 ISK = 0.3655 TRY	1 TRY = 2.7357 ISK
13 apr 2026	1 ISK = 0.3651 TRY	1 TRY = 2.7389 ISK
14 apr 2026	1 ISK = 0.3671 TRY	1 TRY = 2.7241 ISK
15 apr 2026	1 ISK = 0.3665 TRY	1 TRY = 2.7284 ISK
16 apr 2026	1 ISK = 0.3663 TRY	1 TRY = 2.7301 ISK
17 apr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7215 ISK
18 apr 2026	1 ISK = 0.3672 TRY	1 TRY = 2.7231 ISK
19 apr 2026	1 ISK = 0.3674 TRY	1 TRY = 2.7221 ISK
20 apr 2026	1 ISK = 0.3685 TRY	1 TRY = 2.7136 ISK
21 apr 2026	1 ISK = 0.3688 TRY	1 TRY = 2.7112 ISK
22 apr 2026	1 ISK = 0.3666 TRY	1 TRY = 2.7277 ISK
23 apr 2026	1 ISK = 0.3658 TRY	1 TRY = 2.7339 ISK
24 apr 2026	1 ISK = 0.3668 TRY	1 TRY = 2.7262 ISK
25 apr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
26 apr 2026	1 ISK = 0.367 TRY	1 TRY = 2.7247 ISK
27 apr 2026	1 ISK = 0.3678 TRY	1 TRY = 2.719 ISK
28 apr 2026	1 ISK = 0.3676 TRY	1 TRY = 2.7203 ISK
29 apr 2026	1 ISK = 0.3673 TRY	1 TRY = 2.7223 ISK
30 apr 2026	1 ISK = 0.3682 TRY	1 TRY = 2.7159 ISK

May 2026

Datum	ISK-TRY	TRY-ISK
01 mei 2026	1 ISK = 0.3683 TRY	1 TRY = 2.7152 ISK

ISK-TRY en TRY-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Turkse Lira (TRY) is de valuta die in Turkije wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Turkije worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws