> ISK-TOP en TOP-ISK wisselkoersen - 2026

ISK-TOP en TOP-ISK wisselkoersen - 2026

ISK-TOP en TOP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TOP en TOP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0195 TOP

1 TOP = 51,4017 ISK

1J 2J 3J

ISK tegen TOPTOP tegen ISK

Jan 2026

Datum	ISK-TOP	TOP-ISK
01 jan 2026	1 ISK = 0.0192 TOP	1 TOP = 52.1108 ISK
02 jan 2026	1 ISK = 0.0192 TOP	1 TOP = 52.144 ISK
03 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2354 ISK
04 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2354 ISK
05 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.4055 ISK
06 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2228 ISK
07 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.3307 ISK
08 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.364 ISK
09 jan 2026	1 ISK = 0.019 TOP	1 TOP = 52.5758 ISK
10 jan 2026	1 ISK = 0.019 TOP	1 TOP = 52.5303 ISK
11 jan 2026	1 ISK = 0.019 TOP	1 TOP = 52.5303 ISK
12 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.3224 ISK
13 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2393 ISK
14 jan 2026	1 ISK = 0.0192 TOP	1 TOP = 52.1564 ISK
15 jan 2026	1 ISK = 0.0192 TOP	1 TOP = 52.2146 ISK
16 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2561 ISK
17 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.3227 ISK
18 jan 2026	1 ISK = 0.0191 TOP	1 TOP = 52.3227 ISK
19 jan 2026	1 ISK = 0.0192 TOP	1 TOP = 52.1439 ISK
20 jan 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6747 ISK
21 jan 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8366 ISK
22 jan 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8032 ISK
23 jan 2026	1 ISK = 0.0194 TOP	1 TOP = 51.654 ISK
24 jan 2026	1 ISK = 0.0195 TOP	1 TOP = 51.1971 ISK
25 jan 2026	1 ISK = 0.0195 TOP	1 TOP = 51.1971 ISK
26 jan 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9891 ISK
27 jan 2026	1 ISK = 0.0197 TOP	1 TOP = 50.6778 ISK
28 jan 2026	1 ISK = 0.0199 TOP	1 TOP = 50.2585 ISK
29 jan 2026	1 ISK = 0.0199 TOP	1 TOP = 50.3331 ISK
30 jan 2026	1 ISK = 0.0198 TOP	1 TOP = 50.5905 ISK
31 jan 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7984 ISK

Feb 2026

Datum	ISK-TOP	TOP-ISK
01 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7984 ISK
02 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7981 ISK
03 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0681 ISK
04 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9436 ISK
05 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9686 ISK
06 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0681 ISK
07 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9646 ISK
08 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9646 ISK
09 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7069 ISK
10 feb 2026	1 ISK = 0.0198 TOP	1 TOP = 50.6274 ISK
11 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.6654 ISK
12 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7815 ISK
13 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7733 ISK
14 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7403 ISK
15 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7403 ISK
16 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.815 ISK
17 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9104 ISK
18 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.8025 ISK
19 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.1097 ISK
20 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.1472 ISK
21 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0808 ISK
22 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0808 ISK
23 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0931 ISK
24 feb 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0351 ISK
25 feb 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7235 ISK
26 feb 2026	1 ISK = 0.0198 TOP	1 TOP = 50.3804 ISK
27 feb 2026	1 ISK = 0.0199 TOP	1 TOP = 50.3456 ISK
28 feb 2026	1 ISK = 0.0198 TOP	1 TOP = 50.4495 ISK

Mar 2026

Datum	ISK-TOP	TOP-ISK
01 mrt 2026	1 ISK = 0.0198 TOP	1 TOP = 50.4495 ISK
02 mrt 2026	1 ISK = 0.0196 TOP	1 TOP = 50.927 ISK
03 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.4879 ISK
04 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6082 ISK
05 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.7327 ISK
06 mrt 2026	1 ISK = 0.0192 TOP	1 TOP = 51.9611 ISK
07 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8949 ISK
08 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8949 ISK
09 mrt 2026	1 ISK = 0.0192 TOP	1 TOP = 52.1188 ISK
10 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.7245 ISK
11 mrt 2026	1 ISK = 0.0192 TOP	1 TOP = 51.9488 ISK
12 mrt 2026	1 ISK = 0.0192 TOP	1 TOP = 52.0399 ISK
13 mrt 2026	1 ISK = 0.0191 TOP	1 TOP = 52.2434 ISK
14 mrt 2026	1 ISK = 0.0191 TOP	1 TOP = 52.457 ISK
15 mrt 2026	1 ISK = 0.0191 TOP	1 TOP = 52.457 ISK
16 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8741 ISK
17 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.7784 ISK
18 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.5791 ISK
19 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.849 ISK
20 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6412 ISK
21 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6125 ISK
22 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6125 ISK
23 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.4961 ISK
24 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.5501 ISK
25 mrt 2026	1 ISK = 0.0194 TOP	1 TOP = 51.442 ISK
26 mrt 2026	1 ISK = 0.0195 TOP	1 TOP = 51.3924 ISK
27 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.7201 ISK
28 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.816 ISK
29 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.816 ISK
30 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.9115 ISK
31 mrt 2026	1 ISK = 0.0193 TOP	1 TOP = 51.8698 ISK

Apr 2026

Datum	ISK-TOP	TOP-ISK
01 apr 2026	1 ISK = 0.0194 TOP	1 TOP = 51.4502 ISK
02 apr 2026	1 ISK = 0.0192 TOP	1 TOP = 52.0857 ISK
03 apr 2026	1 ISK = 0.0192 TOP	1 TOP = 51.9653 ISK
04 apr 2026	1 ISK = 0.0192 TOP	1 TOP = 52.0735 ISK
05 apr 2026	1 ISK = 0.0192 TOP	1 TOP = 52.0735 ISK
06 apr 2026	1 ISK = 0.0193 TOP	1 TOP = 51.9445 ISK
07 apr 2026	1 ISK = 0.0194 TOP	1 TOP = 51.6581 ISK
08 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 51.0445 ISK
13 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.8731 ISK
14 apr 2026	1 ISK = 0.0198 TOP	1 TOP = 50.6115 ISK
15 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7141 ISK
16 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7568 ISK
17 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.7106 ISK
18 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.6987 ISK
19 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.6987 ISK
20 apr 2026	1 ISK = 0.0198 TOP	1 TOP = 50.5802 ISK
21 apr 2026	1 ISK = 0.0198 TOP	1 TOP = 50.5531 ISK
22 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.8939 ISK
23 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 51.01 ISK
24 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9769 ISK
25 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9396 ISK
26 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9396 ISK
27 apr 2026	1 ISK = 0.0197 TOP	1 TOP = 50.8438 ISK
28 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9021 ISK
29 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9561 ISK
30 apr 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9684 ISK

May 2026

Datum	ISK-TOP	TOP-ISK
01 mei 2026	1 ISK = 0.0196 TOP	1 TOP = 50.9145 ISK

ISK-TOP en TOP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws