currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-TOP en TOP-ISK wisselkoersen - 2026

ISK-TOP en TOP-ISK wisselkoersen - 2026

ISK-TOP en TOP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TOP en TOP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0195 TOP
1 TOP = 51,3449 ISK
1J 2J 3J

Jan 2026

DatumISK-TOPTOP-ISK
01 jan 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1108 ISK
02 jan 2026 1 ISK = 0.0192 TOP 1 TOP = 52.144 ISK
03 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
04 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2354 ISK
05 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.4055 ISK
06 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2228 ISK
07 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3307 ISK
08 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.364 ISK
09 jan 2026 1 ISK = 0.019 TOP 1 TOP = 52.5758 ISK
10 jan 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
11 jan 2026 1 ISK = 0.019 TOP 1 TOP = 52.5303 ISK
12 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3224 ISK
13 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2393 ISK
14 jan 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1564 ISK
15 jan 2026 1 ISK = 0.0192 TOP 1 TOP = 52.2146 ISK
16 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.2561 ISK
17 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
18 jan 2026 1 ISK = 0.0191 TOP 1 TOP = 52.3227 ISK
19 jan 2026 1 ISK = 0.0192 TOP 1 TOP = 52.1439 ISK
20 jan 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6747 ISK
21 jan 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8366 ISK
22 jan 2026 1 ISK = 0.0193 TOP 1 TOP = 51.8032 ISK
23 jan 2026 1 ISK = 0.0194 TOP 1 TOP = 51.654 ISK
24 jan 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
25 jan 2026 1 ISK = 0.0195 TOP 1 TOP = 51.1971 ISK
26 jan 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9891 ISK
27 jan 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6778 ISK
28 jan 2026 1 ISK = 0.0199 TOP 1 TOP = 50.2585 ISK
29 jan 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3331 ISK
30 jan 2026 1 ISK = 0.0198 TOP 1 TOP = 50.5905 ISK
31 jan 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK

Feb 2026

DatumISK-TOPTOP-ISK
01 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7984 ISK
02 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7981 ISK
03 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
04 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9436 ISK
05 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9686 ISK
06 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0681 ISK
07 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
08 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9646 ISK
09 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7069 ISK
10 feb 2026 1 ISK = 0.0198 TOP 1 TOP = 50.6274 ISK
11 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.6654 ISK
12 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7815 ISK
13 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7733 ISK
14 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
15 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7403 ISK
16 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.815 ISK
17 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 50.9104 ISK
18 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.8025 ISK
19 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1097 ISK
20 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.1472 ISK
21 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
22 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0808 ISK
23 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0931 ISK
24 feb 2026 1 ISK = 0.0196 TOP 1 TOP = 51.0351 ISK
25 feb 2026 1 ISK = 0.0197 TOP 1 TOP = 50.7235 ISK
26 feb 2026 1 ISK = 0.0198 TOP 1 TOP = 50.3804 ISK
27 feb 2026 1 ISK = 0.0199 TOP 1 TOP = 50.3456 ISK
28 feb 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK

Mar 2026

DatumISK-TOPTOP-ISK
01 mrt 2026 1 ISK = 0.0198 TOP 1 TOP = 50.4495 ISK
02 mrt 2026 1 ISK = 0.0196 TOP 1 TOP = 50.927 ISK
03 mrt 2026 1 ISK = 0.0194 TOP 1 TOP = 51.4879 ISK
04 mrt 2026 1 ISK = 0.0194 TOP 1 TOP = 51.6082 ISK

ISK-TOP en TOP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Tongaanse Pa'Anga (TOP) is de valuta die in Tonga wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Tonga worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats