> ISK-TMT en TMT-ISK wisselkoersen - 2026

ISK-TMT en TMT-ISK wisselkoersen - 2026

ISK-TMT en TMT-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TMT en TMT-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0283 TMT

1 TMT = 35,3021 ISK

1J 2J 3J

ISK tegen TMTTMT tegen ISK

Jan 2026

Datum	ISK-TMT	TMT-ISK
01 jan 2026	1 ISK = 0.028 TMT	1 TMT = 35.7465 ISK
02 jan 2026	1 ISK = 0.028 TMT	1 TMT = 35.7693 ISK
03 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9344 ISK
04 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9344 ISK
05 jan 2026	1 ISK = 0.0277 TMT	1 TMT = 36.0514 ISK
06 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8233 ISK
07 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9999 ISK
08 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9202 ISK
09 jan 2026	1 ISK = 0.0277 TMT	1 TMT = 36.0655 ISK
10 jan 2026	1 ISK = 0.0277 TMT	1 TMT = 36.1372 ISK
11 jan 2026	1 ISK = 0.0277 TMT	1 TMT = 36.1372 ISK
12 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9942 ISK
13 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8347 ISK
14 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.88 ISK
15 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8177 ISK
16 jan 2026	1 ISK = 0.0278 TMT	1 TMT = 35.9486 ISK
17 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8918 ISK
18 jan 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8918 ISK
19 jan 2026	1 ISK = 0.028 TMT	1 TMT = 35.7692 ISK
20 jan 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4474 ISK
21 jan 2026	1 ISK = 0.028 TMT	1 TMT = 35.66 ISK
22 jan 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5356 ISK
23 jan 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5344 ISK
24 jan 2026	1 ISK = 0.0284 TMT	1 TMT = 35.2201 ISK
25 jan 2026	1 ISK = 0.0284 TMT	1 TMT = 35.2201 ISK
26 jan 2026	1 ISK = 0.0285 TMT	1 TMT = 35.077 ISK
27 jan 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7636 ISK
28 jan 2026	1 ISK = 0.0289 TMT	1 TMT = 34.5744 ISK
29 jan 2026	1 ISK = 0.0289 TMT	1 TMT = 34.6258 ISK
30 jan 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7036 ISK
31 jan 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9458 ISK

Feb 2026

Datum	ISK-TMT	TMT-ISK
01 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9458 ISK
02 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9456 ISK
03 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.0312 ISK
04 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9459 ISK
05 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0129 ISK
06 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.0813 ISK
07 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0101 ISK
08 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0101 ISK
09 feb 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8331 ISK
10 feb 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8282 ISK
11 feb 2026	1 ISK = 0.0288 TMT	1 TMT = 34.755 ISK
12 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9342 ISK
13 feb 2026	1 ISK = 0.0287 TMT	1 TMT = 34.829 ISK
14 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9058 ISK
15 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9058 ISK
16 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9573 ISK
17 feb 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0229 ISK
18 feb 2026	1 ISK = 0.0287 TMT	1 TMT = 34.849 ISK
19 feb 2026	1 ISK = 0.0284 TMT	1 TMT = 35.16 ISK
20 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.0855 ISK
21 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.1401 ISK
22 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.1401 ISK
23 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.1486 ISK
24 feb 2026	1 ISK = 0.0285 TMT	1 TMT = 35.1087 ISK
25 feb 2026	1 ISK = 0.0287 TMT	1 TMT = 34.7949 ISK
26 feb 2026	1 ISK = 0.0289 TMT	1 TMT = 34.6582 ISK
27 feb 2026	1 ISK = 0.029 TMT	1 TMT = 34.5356 ISK
28 feb 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7058 ISK

Mar 2026

Datum	ISK-TMT	TMT-ISK
01 mrt 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7058 ISK
02 mrt 2026	1 ISK = 0.0285 TMT	1 TMT = 35.0343 ISK
03 mrt 2026	1 ISK = 0.0283 TMT	1 TMT = 35.3192 ISK
04 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.5029 ISK
05 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4872 ISK
06 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6438 ISK
07 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5984 ISK
08 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5984 ISK
09 mrt 2026	1 ISK = 0.028 TMT	1 TMT = 35.752 ISK
10 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5829 ISK
11 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6354 ISK
12 mrt 2026	1 ISK = 0.0279 TMT	1 TMT = 35.7999 ISK
13 mrt 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8375 ISK
14 mrt 2026	1 ISK = 0.0277 TMT	1 TMT = 36.0868 ISK
15 mrt 2026	1 ISK = 0.0277 TMT	1 TMT = 36.0868 ISK
16 mrt 2026	1 ISK = 0.028 TMT	1 TMT = 35.6858 ISK
17 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5692 ISK
18 mrt 2026	1 ISK = 0.0283 TMT	1 TMT = 35.3818 ISK
19 mrt 2026	1 ISK = 0.028 TMT	1 TMT = 35.6685 ISK
20 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5256 ISK
21 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4047 ISK
22 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4047 ISK
23 mrt 2026	1 ISK = 0.0283 TMT	1 TMT = 35.3248 ISK
24 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4629 ISK
25 mrt 2026	1 ISK = 0.0283 TMT	1 TMT = 35.2877 ISK
26 mrt 2026	1 ISK = 0.0283 TMT	1 TMT = 35.3544 ISK
27 mrt 2026	1 ISK = 0.0282 TMT	1 TMT = 35.4785 ISK
28 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6458 ISK
29 mrt 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6458 ISK
30 mrt 2026	1 ISK = 0.028 TMT	1 TMT = 35.7115 ISK
31 mrt 2026	1 ISK = 0.028 TMT	1 TMT = 35.6829 ISK

Apr 2026

Datum	ISK-TMT	TMT-ISK
01 apr 2026	1 ISK = 0.0283 TMT	1 TMT = 35.2934 ISK
02 apr 2026	1 ISK = 0.0279 TMT	1 TMT = 35.8314 ISK
03 apr 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6467 ISK
04 apr 2026	1 ISK = 0.028 TMT	1 TMT = 35.7209 ISK
05 apr 2026	1 ISK = 0.028 TMT	1 TMT = 35.7209 ISK
06 apr 2026	1 ISK = 0.0281 TMT	1 TMT = 35.6325 ISK
07 apr 2026	1 ISK = 0.0281 TMT	1 TMT = 35.5372 ISK
08 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0151 ISK
09 apr 2026	1 ISK = 0.0284 TMT	1 TMT = 35.1771 ISK
10 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9073 ISK
11 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8617 ISK
12 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8617 ISK
13 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9473 ISK
14 apr 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7676 ISK
15 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8381 ISK
16 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8674 ISK
17 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8357 ISK
18 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8275 ISK
19 apr 2026	1 ISK = 0.0287 TMT	1 TMT = 34.8275 ISK
20 apr 2026	1 ISK = 0.0288 TMT	1 TMT = 34.746 ISK
21 apr 2026	1 ISK = 0.0288 TMT	1 TMT = 34.7274 ISK
22 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9616 ISK
23 apr 2026	1 ISK = 0.0285 TMT	1 TMT = 35.0413 ISK
24 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0186 ISK
25 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.993 ISK
26 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.993 ISK
27 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9271 ISK
28 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 34.9672 ISK
29 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0043 ISK
30 apr 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0128 ISK

May 2026

Datum	ISK-TMT	TMT-ISK
01 mei 2026	1 ISK = 0.0286 TMT	1 TMT = 35.0043 ISK

ISK-TMT en TMT-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws