currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-TMT en TMT-ISK wisselkoersen - 2026

ISK-TMT en TMT-ISK wisselkoersen - 2026

ISK-TMT en TMT-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TMT en TMT-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,0283 TMT
1 TMT = 35,281 ISK
1J 2J 3J

Jan 2026

DatumISK-TMTTMT-ISK
01 jan 2026 1 ISK = 0.028 TMT 1 TMT = 35.7465 ISK
02 jan 2026 1 ISK = 0.028 TMT 1 TMT = 35.7693 ISK
03 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9344 ISK
04 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9344 ISK
05 jan 2026 1 ISK = 0.0277 TMT 1 TMT = 36.0514 ISK
06 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.8233 ISK
07 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9999 ISK
08 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9202 ISK
09 jan 2026 1 ISK = 0.0277 TMT 1 TMT = 36.0655 ISK
10 jan 2026 1 ISK = 0.0277 TMT 1 TMT = 36.1372 ISK
11 jan 2026 1 ISK = 0.0277 TMT 1 TMT = 36.1372 ISK
12 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9942 ISK
13 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.8347 ISK
14 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.88 ISK
15 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.8177 ISK
16 jan 2026 1 ISK = 0.0278 TMT 1 TMT = 35.9486 ISK
17 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.8918 ISK
18 jan 2026 1 ISK = 0.0279 TMT 1 TMT = 35.8918 ISK
19 jan 2026 1 ISK = 0.028 TMT 1 TMT = 35.7692 ISK
20 jan 2026 1 ISK = 0.0282 TMT 1 TMT = 35.4474 ISK
21 jan 2026 1 ISK = 0.028 TMT 1 TMT = 35.66 ISK
22 jan 2026 1 ISK = 0.0281 TMT 1 TMT = 35.5356 ISK
23 jan 2026 1 ISK = 0.0281 TMT 1 TMT = 35.5344 ISK
24 jan 2026 1 ISK = 0.0284 TMT 1 TMT = 35.2201 ISK
25 jan 2026 1 ISK = 0.0284 TMT 1 TMT = 35.2201 ISK
26 jan 2026 1 ISK = 0.0285 TMT 1 TMT = 35.077 ISK
27 jan 2026 1 ISK = 0.0288 TMT 1 TMT = 34.7636 ISK
28 jan 2026 1 ISK = 0.0289 TMT 1 TMT = 34.5744 ISK
29 jan 2026 1 ISK = 0.0289 TMT 1 TMT = 34.6258 ISK
30 jan 2026 1 ISK = 0.0288 TMT 1 TMT = 34.7036 ISK
31 jan 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9458 ISK

Feb 2026

DatumISK-TMTTMT-ISK
01 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9458 ISK
02 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9456 ISK
03 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.0312 ISK
04 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9459 ISK
05 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 35.0129 ISK
06 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.0813 ISK
07 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 35.0101 ISK
08 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 35.0101 ISK
09 feb 2026 1 ISK = 0.0287 TMT 1 TMT = 34.8331 ISK
10 feb 2026 1 ISK = 0.0287 TMT 1 TMT = 34.8282 ISK
11 feb 2026 1 ISK = 0.0288 TMT 1 TMT = 34.755 ISK
12 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9342 ISK
13 feb 2026 1 ISK = 0.0287 TMT 1 TMT = 34.829 ISK
14 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9058 ISK
15 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9058 ISK
16 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 34.9573 ISK
17 feb 2026 1 ISK = 0.0286 TMT 1 TMT = 35.0229 ISK
18 feb 2026 1 ISK = 0.0287 TMT 1 TMT = 34.849 ISK
19 feb 2026 1 ISK = 0.0284 TMT 1 TMT = 35.16 ISK
20 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.0855 ISK
21 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.1401 ISK
22 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.1401 ISK
23 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.1486 ISK
24 feb 2026 1 ISK = 0.0285 TMT 1 TMT = 35.1087 ISK
25 feb 2026 1 ISK = 0.0287 TMT 1 TMT = 34.7949 ISK
26 feb 2026 1 ISK = 0.0289 TMT 1 TMT = 34.6582 ISK
27 feb 2026 1 ISK = 0.029 TMT 1 TMT = 34.5356 ISK
28 feb 2026 1 ISK = 0.0288 TMT 1 TMT = 34.7058 ISK

Mar 2026

DatumISK-TMTTMT-ISK
01 mrt 2026 1 ISK = 0.0288 TMT 1 TMT = 34.7058 ISK
02 mrt 2026 1 ISK = 0.0285 TMT 1 TMT = 35.0343 ISK
03 mrt 2026 1 ISK = 0.0283 TMT 1 TMT = 35.3192 ISK
04 mrt 2026 1 ISK = 0.0282 TMT 1 TMT = 35.5029 ISK

ISK-TMT en TMT-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Turkmeense Manat (TMT) is de valuta die in Turkmenistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Turkmenistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats