> ISK-TJS en TJS-ISK wisselkoersen - 2026

ISK-TJS en TJS-ISK wisselkoersen - 2026

ISK-TJS en TJS-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-TJS en TJS-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0763 TJS

1 TJS = 13,1051 ISK

1J 2J 3J

ISK tegen TJSTJS tegen ISK

Jan 2026

Datum	ISK-TJS	TJS-ISK
01 jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5764 ISK
02 jan 2026	1 ISK = 0.0735 TJS	1 TJS = 13.599 ISK
03 jan 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
04 jan 2026	1 ISK = 0.0734 TJS	1 TJS = 13.6288 ISK
05 jan 2026	1 ISK = 0.0733 TJS	1 TJS = 13.6341 ISK
06 jan 2026	1 ISK = 0.0735 TJS	1 TJS = 13.6139 ISK
07 jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5628 ISK
08 jan 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5588 ISK
09 jan 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5945 ISK
10 jan 2026	1 ISK = 0.0736 TJS	1 TJS = 13.5827 ISK
11 jan 2026	1 ISK = 0.0737 TJS	1 TJS = 13.5744 ISK
12 jan 2026	1 ISK = 0.0738 TJS	1 TJS = 13.5438 ISK
13 jan 2026	1 ISK = 0.0741 TJS	1 TJS = 13.5008 ISK
14 jan 2026	1 ISK = 0.074 TJS	1 TJS = 13.5107 ISK
15 jan 2026	1 ISK = 0.0741 TJS	1 TJS = 13.4998 ISK
16 jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5373 ISK
17 jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
18 jan 2026	1 ISK = 0.0739 TJS	1 TJS = 13.5369 ISK
19 jan 2026	1 ISK = 0.0742 TJS	1 TJS = 13.4754 ISK
20 jan 2026	1 ISK = 0.075 TJS	1 TJS = 13.3351 ISK
21 jan 2026	1 ISK = 0.0747 TJS	1 TJS = 13.3916 ISK
22 jan 2026	1 ISK = 0.0748 TJS	1 TJS = 13.3723 ISK
23 jan 2026	1 ISK = 0.0752 TJS	1 TJS = 13.3032 ISK
24 jan 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
25 jan 2026	1 ISK = 0.0753 TJS	1 TJS = 13.2862 ISK
26 jan 2026	1 ISK = 0.076 TJS	1 TJS = 13.1501 ISK
27 jan 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0808 ISK
28 jan 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9556 ISK
29 jan 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9613 ISK
30 jan 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0467 ISK
31 jan 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0016 ISK

Feb 2026

Datum	ISK-TJS	TJS-ISK
01 feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9986 ISK
02 feb 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0815 ISK
03 feb 2026	1 ISK = 0.076 TJS	1 TJS = 13.1638 ISK
04 feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1324 ISK
05 feb 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1076 ISK
06 feb 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1223 ISK
07 feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
08 feb 2026	1 ISK = 0.0761 TJS	1 TJS = 13.1343 ISK
09 feb 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0449 ISK
10 feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9926 ISK
11 feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9888 ISK
12 feb 2026	1 ISK = 0.077 TJS	1 TJS = 12.9831 ISK
13 feb 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9558 ISK
14 feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
15 feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9621 ISK
16 feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9645 ISK
17 feb 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9578 ISK
18 feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.976 ISK
19 feb 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0153 ISK
20 feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9956 ISK
21 feb 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
22 feb 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0094 ISK
23 feb 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9996 ISK
24 feb 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9633 ISK
25 feb 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8839 ISK
26 feb 2026	1 ISK = 0.0783 TJS	1 TJS = 12.7706 ISK
27 feb 2026	1 ISK = 0.0785 TJS	1 TJS = 12.7461 ISK
28 feb 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK

Mar 2026

Datum	ISK-TJS	TJS-ISK
01 mrt 2026	1 ISK = 0.0782 TJS	1 TJS = 12.7871 ISK
02 mrt 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8672 ISK
03 mrt 2026	1 ISK = 0.077 TJS	1 TJS = 12.9863 ISK
04 mrt 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0025 ISK
05 mrt 2026	1 ISK = 0.077 TJS	1 TJS = 12.99 ISK
06 mrt 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0105 ISK
07 mrt 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
08 mrt 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0649 ISK
09 mrt 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0919 ISK
10 mrt 2026	1 ISK = 0.0769 TJS	1 TJS = 13.003 ISK
11 mrt 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0521 ISK
12 mrt 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0585 ISK
13 mrt 2026	1 ISK = 0.0762 TJS	1 TJS = 13.1184 ISK
14 mrt 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
15 mrt 2026	1 ISK = 0.0759 TJS	1 TJS = 13.1783 ISK
16 mrt 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0132 ISK
17 mrt 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0178 ISK
18 mrt 2026	1 ISK = 0.0771 TJS	1 TJS = 12.9652 ISK
19 mrt 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0321 ISK
20 mrt 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9486 ISK
21 mrt 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
22 mrt 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9604 ISK
23 mrt 2026	1 ISK = 0.0769 TJS	1 TJS = 12.9964 ISK
24 mrt 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9324 ISK
25 mrt 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9275 ISK
26 mrt 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
27 mrt 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0315 ISK
28 mrt 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0556 ISK
29 mrt 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1001 ISK
30 mrt 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0549 ISK
31 mrt 2026	1 ISK = 0.0767 TJS	1 TJS = 13.0361 ISK

Apr 2026

Datum	ISK-TJS	TJS-ISK
01 apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9573 ISK
02 apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
03 apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0831 ISK
04 apr 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
05 apr 2026	1 ISK = 0.0763 TJS	1 TJS = 13.1103 ISK
06 apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0779 ISK
07 apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0696 ISK
08 apr 2026	1 ISK = 0.0773 TJS	1 TJS = 12.9388 ISK
09 apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9478 ISK
10 apr 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8784 ISK
11 apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
12 apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8747 ISK
13 apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9265 ISK
14 apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8716 ISK
15 apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.9218 ISK
16 apr 2026	1 ISK = 0.0776 TJS	1 TJS = 12.8915 ISK
17 apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9509 ISK
18 apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
19 apr 2026	1 ISK = 0.0774 TJS	1 TJS = 12.923 ISK
20 apr 2026	1 ISK = 0.0777 TJS	1 TJS = 12.8628 ISK
21 apr 2026	1 ISK = 0.0772 TJS	1 TJS = 12.9494 ISK
22 apr 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0092 ISK
23 apr 2026	1 ISK = 0.0769 TJS	1 TJS = 13.0005 ISK
24 apr 2026	1 ISK = 0.0766 TJS	1 TJS = 13.0604 ISK
25 apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
26 apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0693 ISK
27 apr 2026	1 ISK = 0.0768 TJS	1 TJS = 13.0285 ISK
28 apr 2026	1 ISK = 0.0765 TJS	1 TJS = 13.0687 ISK
29 apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0828 ISK
30 apr 2026	1 ISK = 0.0764 TJS	1 TJS = 13.0806 ISK

ISK-TJS en TJS-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Tadzjiekse Somoni (TJS) is de valuta die in Tadzjikistan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Tadzjikistan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws