> ISK-THB en THB-ISK wisselkoersen - 2026

ISK-THB en THB-ISK wisselkoersen - 2026

ISK-THB en THB-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-THB en THB-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,2571 THB

1 THB = 3,8903 ISK

1J 2J 3J

ISK tegen THBTHB tegen ISK

Jan 2026

Datum	ISK-THB	THB-ISK
01 jan 2026	1 ISK = 0.251 THB	1 THB = 3.9847 ISK
02 jan 2026	1 ISK = 0.25 THB	1 THB = 3.9994 ISK
03 jan 2026	1 ISK = 0.2503 THB	1 THB = 3.9952 ISK
04 jan 2026	1 ISK = 0.2503 THB	1 THB = 3.9952 ISK
05 jan 2026	1 ISK = 0.2482 THB	1 THB = 4.0285 ISK
06 jan 2026	1 ISK = 0.2487 THB	1 THB = 4.0208 ISK
07 jan 2026	1 ISK = 0.2485 THB	1 THB = 4.0236 ISK
08 jan 2026	1 ISK = 0.2501 THB	1 THB = 3.998 ISK
09 jan 2026	1 ISK = 0.2486 THB	1 THB = 4.023 ISK
10 jan 2026	1 ISK = 0.2487 THB	1 THB = 4.0203 ISK
11 jan 2026	1 ISK = 0.2483 THB	1 THB = 4.0274 ISK
12 jan 2026	1 ISK = 0.2482 THB	1 THB = 4.0284 ISK
13 jan 2026	1 ISK = 0.2503 THB	1 THB = 3.996 ISK
14 jan 2026	1 ISK = 0.2504 THB	1 THB = 3.9934 ISK
15 jan 2026	1 ISK = 0.2496 THB	1 THB = 4.0064 ISK
16 jan 2026	1 ISK = 0.2499 THB	1 THB = 4.002 ISK
17 jan 2026	1 ISK = 0.2493 THB	1 THB = 4.0108 ISK
18 jan 2026	1 ISK = 0.2493 THB	1 THB = 4.0108 ISK
19 jan 2026	1 ISK = 0.2489 THB	1 THB = 4.017 ISK
20 jan 2026	1 ISK = 0.2497 THB	1 THB = 4.0052 ISK
21 jan 2026	1 ISK = 0.2491 THB	1 THB = 4.0145 ISK
22 jan 2026	1 ISK = 0.2511 THB	1 THB = 3.9825 ISK
23 jan 2026	1 ISK = 0.2506 THB	1 THB = 3.9901 ISK
24 jan 2026	1 ISK = 0.2533 THB	1 THB = 3.9484 ISK
25 jan 2026	1 ISK = 0.2533 THB	1 THB = 3.9484 ISK
26 jan 2026	1 ISK = 0.2535 THB	1 THB = 3.945 ISK
27 jan 2026	1 ISK = 0.2545 THB	1 THB = 3.9297 ISK
28 jan 2026	1 ISK = 0.2571 THB	1 THB = 3.8896 ISK
29 jan 2026	1 ISK = 0.2575 THB	1 THB = 3.8842 ISK
30 jan 2026	1 ISK = 0.258 THB	1 THB = 3.8763 ISK
31 jan 2026	1 ISK = 0.258 THB	1 THB = 3.8754 ISK

Feb 2026

Datum	ISK-THB	THB-ISK
01 feb 2026	1 ISK = 0.2568 THB	1 THB = 3.8948 ISK
02 feb 2026	1 ISK = 0.2581 THB	1 THB = 3.8741 ISK
03 feb 2026	1 ISK = 0.2566 THB	1 THB = 3.8976 ISK
04 feb 2026	1 ISK = 0.2578 THB	1 THB = 3.8792 ISK
05 feb 2026	1 ISK = 0.2586 THB	1 THB = 3.8665 ISK
06 feb 2026	1 ISK = 0.2571 THB	1 THB = 3.8889 ISK
07 feb 2026	1 ISK = 0.257 THB	1 THB = 3.8912 ISK
08 feb 2026	1 ISK = 0.257 THB	1 THB = 3.8912 ISK
09 feb 2026	1 ISK = 0.2555 THB	1 THB = 3.9136 ISK
10 feb 2026	1 ISK = 0.2562 THB	1 THB = 3.9034 ISK
11 feb 2026	1 ISK = 0.2547 THB	1 THB = 3.9264 ISK
12 feb 2026	1 ISK = 0.2534 THB	1 THB = 3.9462 ISK
13 feb 2026	1 ISK = 0.2541 THB	1 THB = 3.9347 ISK
14 feb 2026	1 ISK = 0.2544 THB	1 THB = 3.9308 ISK
15 feb 2026	1 ISK = 0.2544 THB	1 THB = 3.9308 ISK
16 feb 2026	1 ISK = 0.2542 THB	1 THB = 3.9338 ISK
17 feb 2026	1 ISK = 0.2552 THB	1 THB = 3.9188 ISK
18 feb 2026	1 ISK = 0.2557 THB	1 THB = 3.9107 ISK
19 feb 2026	1 ISK = 0.2535 THB	1 THB = 3.9455 ISK
20 feb 2026	1 ISK = 0.2533 THB	1 THB = 3.9472 ISK
21 feb 2026	1 ISK = 0.253 THB	1 THB = 3.9524 ISK
22 feb 2026	1 ISK = 0.253 THB	1 THB = 3.9524 ISK
23 feb 2026	1 ISK = 0.2523 THB	1 THB = 3.9643 ISK
24 feb 2026	1 ISK = 0.2529 THB	1 THB = 3.9547 ISK
25 feb 2026	1 ISK = 0.2547 THB	1 THB = 3.9268 ISK
26 feb 2026	1 ISK = 0.2561 THB	1 THB = 3.9055 ISK
27 feb 2026	1 ISK = 0.2565 THB	1 THB = 3.8991 ISK
28 feb 2026	1 ISK = 0.2565 THB	1 THB = 3.8982 ISK

Mar 2026

Datum	ISK-THB	THB-ISK
01 mrt 2026	1 ISK = 0.2565 THB	1 THB = 3.8982 ISK
02 mrt 2026	1 ISK = 0.2566 THB	1 THB = 3.8973 ISK
03 mrt 2026	1 ISK = 0.2558 THB	1 THB = 3.9093 ISK
04 mrt 2026	1 ISK = 0.2535 THB	1 THB = 3.9453 ISK
05 mrt 2026	1 ISK = 0.254 THB	1 THB = 3.9373 ISK
06 mrt 2026	1 ISK = 0.2554 THB	1 THB = 3.9154 ISK
07 mrt 2026	1 ISK = 0.2534 THB	1 THB = 3.9466 ISK
08 mrt 2026	1 ISK = 0.2534 THB	1 THB = 3.9466 ISK
09 mrt 2026	1 ISK = 0.2552 THB	1 THB = 3.9185 ISK
10 mrt 2026	1 ISK = 0.2543 THB	1 THB = 3.9317 ISK
11 mrt 2026	1 ISK = 0.2538 THB	1 THB = 3.9408 ISK
12 mrt 2026	1 ISK = 0.2546 THB	1 THB = 3.9275 ISK
13 mrt 2026	1 ISK = 0.2563 THB	1 THB = 3.9023 ISK
14 mrt 2026	1 ISK = 0.256 THB	1 THB = 3.9069 ISK
15 mrt 2026	1 ISK = 0.256 THB	1 THB = 3.9069 ISK
16 mrt 2026	1 ISK = 0.2591 THB	1 THB = 3.86 ISK
17 mrt 2026	1 ISK = 0.2594 THB	1 THB = 3.8547 ISK
18 mrt 2026	1 ISK = 0.2622 THB	1 THB = 3.8141 ISK
19 mrt 2026	1 ISK = 0.2635 THB	1 THB = 3.7944 ISK
20 mrt 2026	1 ISK = 0.2631 THB	1 THB = 3.8011 ISK
21 mrt 2026	1 ISK = 0.2648 THB	1 THB = 3.7763 ISK
22 mrt 2026	1 ISK = 0.2648 THB	1 THB = 3.7763 ISK
23 mrt 2026	1 ISK = 0.2613 THB	1 THB = 3.8269 ISK
24 mrt 2026	1 ISK = 0.2624 THB	1 THB = 3.8106 ISK
25 mrt 2026	1 ISK = 0.2631 THB	1 THB = 3.8007 ISK
26 mrt 2026	1 ISK = 0.266 THB	1 THB = 3.7593 ISK
27 mrt 2026	1 ISK = 0.2642 THB	1 THB = 3.7846 ISK
28 mrt 2026	1 ISK = 0.2634 THB	1 THB = 3.7967 ISK
29 mrt 2026	1 ISK = 0.2605 THB	1 THB = 3.8394 ISK
30 mrt 2026	1 ISK = 0.2629 THB	1 THB = 3.8031 ISK
31 mrt 2026	1 ISK = 0.2624 THB	1 THB = 3.8115 ISK

Apr 2026

Datum	ISK-THB	THB-ISK
01 apr 2026	1 ISK = 0.2623 THB	1 THB = 3.8128 ISK
02 apr 2026	1 ISK = 0.2616 THB	1 THB = 3.8224 ISK
03 apr 2026	1 ISK = 0.2605 THB	1 THB = 3.8392 ISK
04 apr 2026	1 ISK = 0.2603 THB	1 THB = 3.8419 ISK
05 apr 2026	1 ISK = 0.2603 THB	1 THB = 3.8419 ISK
06 apr 2026	1 ISK = 0.2601 THB	1 THB = 3.8448 ISK
07 apr 2026	1 ISK = 0.2622 THB	1 THB = 3.8142 ISK
08 apr 2026	1 ISK = 0.2597 THB	1 THB = 3.8503 ISK
09 apr 2026	1 ISK = 0.2607 THB	1 THB = 3.8365 ISK
10 apr 2026	1 ISK = 0.2623 THB	1 THB = 3.8124 ISK
11 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7938 ISK
12 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7938 ISK
13 apr 2026	1 ISK = 0.2635 THB	1 THB = 3.7954 ISK
14 apr 2026	1 ISK = 0.2628 THB	1 THB = 3.8047 ISK
15 apr 2026	1 ISK = 0.2631 THB	1 THB = 3.8001 ISK
16 apr 2026	1 ISK = 0.2617 THB	1 THB = 3.8216 ISK
17 apr 2026	1 ISK = 0.2628 THB	1 THB = 3.8057 ISK
18 apr 2026	1 ISK = 0.2623 THB	1 THB = 3.812 ISK
19 apr 2026	1 ISK = 0.2631 THB	1 THB = 3.8004 ISK
20 apr 2026	1 ISK = 0.2635 THB	1 THB = 3.7948 ISK
21 apr 2026	1 ISK = 0.2633 THB	1 THB = 3.7977 ISK
22 apr 2026	1 ISK = 0.2628 THB	1 THB = 3.8054 ISK
23 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7934 ISK
24 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7939 ISK
25 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7931 ISK
26 apr 2026	1 ISK = 0.2636 THB	1 THB = 3.7931 ISK
27 apr 2026	1 ISK = 0.2638 THB	1 THB = 3.7901 ISK
28 apr 2026	1 ISK = 0.2656 THB	1 THB = 3.7657 ISK
29 apr 2026	1 ISK = 0.2663 THB	1 THB = 3.7558 ISK
30 apr 2026	1 ISK = 0.2648 THB	1 THB = 3.7761 ISK

May 2026

Datum	ISK-THB	THB-ISK
01 mei 2026	1 ISK = 0.2652 THB	1 THB = 3.7708 ISK

ISK-THB en THB-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws