currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-THB en THB-ISK wisselkoersen - 2026

ISK-THB en THB-ISK wisselkoersen - 2026

ISK-THB en THB-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-THB en THB-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,2532 THB
1 THB = 3,9492 ISK
1J 2J 3J

Jan 2026

DatumISK-THBTHB-ISK
01 jan 2026 1 ISK = 0.251 THB 1 THB = 3.9847 ISK
02 jan 2026 1 ISK = 0.25 THB 1 THB = 3.9994 ISK
03 jan 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
04 jan 2026 1 ISK = 0.2503 THB 1 THB = 3.9952 ISK
05 jan 2026 1 ISK = 0.2482 THB 1 THB = 4.0285 ISK
06 jan 2026 1 ISK = 0.2487 THB 1 THB = 4.0208 ISK
07 jan 2026 1 ISK = 0.2485 THB 1 THB = 4.0236 ISK
08 jan 2026 1 ISK = 0.2501 THB 1 THB = 3.998 ISK
09 jan 2026 1 ISK = 0.2486 THB 1 THB = 4.023 ISK
10 jan 2026 1 ISK = 0.2487 THB 1 THB = 4.0203 ISK
11 jan 2026 1 ISK = 0.2483 THB 1 THB = 4.0274 ISK
12 jan 2026 1 ISK = 0.2482 THB 1 THB = 4.0284 ISK
13 jan 2026 1 ISK = 0.2503 THB 1 THB = 3.996 ISK
14 jan 2026 1 ISK = 0.2504 THB 1 THB = 3.9934 ISK
15 jan 2026 1 ISK = 0.2496 THB 1 THB = 4.0064 ISK
16 jan 2026 1 ISK = 0.2499 THB 1 THB = 4.002 ISK
17 jan 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
18 jan 2026 1 ISK = 0.2493 THB 1 THB = 4.0108 ISK
19 jan 2026 1 ISK = 0.2489 THB 1 THB = 4.017 ISK
20 jan 2026 1 ISK = 0.2497 THB 1 THB = 4.0052 ISK
21 jan 2026 1 ISK = 0.2491 THB 1 THB = 4.0145 ISK
22 jan 2026 1 ISK = 0.2511 THB 1 THB = 3.9825 ISK
23 jan 2026 1 ISK = 0.2506 THB 1 THB = 3.9901 ISK
24 jan 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
25 jan 2026 1 ISK = 0.2533 THB 1 THB = 3.9484 ISK
26 jan 2026 1 ISK = 0.2535 THB 1 THB = 3.945 ISK
27 jan 2026 1 ISK = 0.2545 THB 1 THB = 3.9297 ISK
28 jan 2026 1 ISK = 0.2571 THB 1 THB = 3.8896 ISK
29 jan 2026 1 ISK = 0.2575 THB 1 THB = 3.8842 ISK
30 jan 2026 1 ISK = 0.258 THB 1 THB = 3.8763 ISK
31 jan 2026 1 ISK = 0.258 THB 1 THB = 3.8754 ISK

Feb 2026

DatumISK-THBTHB-ISK
01 feb 2026 1 ISK = 0.2568 THB 1 THB = 3.8948 ISK
02 feb 2026 1 ISK = 0.2581 THB 1 THB = 3.8741 ISK
03 feb 2026 1 ISK = 0.2566 THB 1 THB = 3.8976 ISK
04 feb 2026 1 ISK = 0.2578 THB 1 THB = 3.8792 ISK
05 feb 2026 1 ISK = 0.2586 THB 1 THB = 3.8665 ISK
06 feb 2026 1 ISK = 0.2571 THB 1 THB = 3.8889 ISK
07 feb 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
08 feb 2026 1 ISK = 0.257 THB 1 THB = 3.8912 ISK
09 feb 2026 1 ISK = 0.2555 THB 1 THB = 3.9136 ISK
10 feb 2026 1 ISK = 0.2562 THB 1 THB = 3.9034 ISK
11 feb 2026 1 ISK = 0.2547 THB 1 THB = 3.9264 ISK
12 feb 2026 1 ISK = 0.2534 THB 1 THB = 3.9462 ISK
13 feb 2026 1 ISK = 0.2541 THB 1 THB = 3.9347 ISK
14 feb 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
15 feb 2026 1 ISK = 0.2544 THB 1 THB = 3.9308 ISK
16 feb 2026 1 ISK = 0.2542 THB 1 THB = 3.9338 ISK
17 feb 2026 1 ISK = 0.2552 THB 1 THB = 3.9188 ISK
18 feb 2026 1 ISK = 0.2557 THB 1 THB = 3.9107 ISK
19 feb 2026 1 ISK = 0.2535 THB 1 THB = 3.9455 ISK
20 feb 2026 1 ISK = 0.2533 THB 1 THB = 3.9472 ISK
21 feb 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
22 feb 2026 1 ISK = 0.253 THB 1 THB = 3.9524 ISK
23 feb 2026 1 ISK = 0.2523 THB 1 THB = 3.9643 ISK
24 feb 2026 1 ISK = 0.2529 THB 1 THB = 3.9547 ISK
25 feb 2026 1 ISK = 0.2547 THB 1 THB = 3.9268 ISK
26 feb 2026 1 ISK = 0.2561 THB 1 THB = 3.9055 ISK
27 feb 2026 1 ISK = 0.2565 THB 1 THB = 3.8991 ISK
28 feb 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK

Mar 2026

DatumISK-THBTHB-ISK
01 mrt 2026 1 ISK = 0.2565 THB 1 THB = 3.8982 ISK
02 mrt 2026 1 ISK = 0.2566 THB 1 THB = 3.8973 ISK
03 mrt 2026 1 ISK = 0.2558 THB 1 THB = 3.9093 ISK
04 mrt 2026 1 ISK = 0.2535 THB 1 THB = 3.9453 ISK

ISK-THB en THB-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Thaise Baht (THB) is de valuta die in Thailand wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Thailand worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats