currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SZL en SZL-ISK wisselkoersen - 2025

ISK-SZL en SZL-ISK wisselkoersen - 2025

ISK-SZL en SZL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SZL en SZL-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 0,1372 SZL
1 SZL = 7,2888 ISK
1J 2J 3J

Jan 2025

DatumISK-SZLSZL-ISK
01 jan 2025 1 ISK = 0.1354 SZL 1 SZL = 7.3829 ISK
02 jan 2025 1 ISK = 0.1343 SZL 1 SZL = 7.447 ISK
03 jan 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4548 ISK
04 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
05 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4622 ISK
06 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4898 ISK
07 jan 2025 1 ISK = 0.1326 SZL 1 SZL = 7.5431 ISK
08 jan 2025 1 ISK = 0.1339 SZL 1 SZL = 7.4684 ISK
09 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4604 ISK
10 jan 2025 1 ISK = 0.1353 SZL 1 SZL = 7.3884 ISK
11 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
12 jan 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4004 ISK
13 jan 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3974 ISK
14 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4373 ISK
15 jan 2025 1 ISK = 0.1345 SZL 1 SZL = 7.4368 ISK
16 jan 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4775 ISK
17 jan 2025 1 ISK = 0.1328 SZL 1 SZL = 7.5281 ISK
18 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
19 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5685 ISK
20 jan 2025 1 ISK = 0.1331 SZL 1 SZL = 7.5121 ISK
21 jan 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5586 ISK
22 jan 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5682 ISK
23 jan 2025 1 ISK = 0.1325 SZL 1 SZL = 7.5443 ISK
24 jan 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5878 ISK
25 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
26 jan 2025 1 ISK = 0.1315 SZL 1 SZL = 7.6037 ISK
27 jan 2025 1 ISK = 0.134 SZL 1 SZL = 7.4616 ISK
28 jan 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4921 ISK
29 jan 2025 1 ISK = 0.1334 SZL 1 SZL = 7.4971 ISK
30 jan 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5913 ISK
31 jan 2025 1 ISK = 0.132 SZL 1 SZL = 7.5765 ISK

Feb 2025

DatumISK-SZLSZL-ISK
01 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5915 ISK
02 feb 2025 1 ISK = 0.1319 SZL 1 SZL = 7.579 ISK
03 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.524 ISK
04 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5764 ISK
05 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5701 ISK
06 feb 2025 1 ISK = 0.1313 SZL 1 SZL = 7.6147 ISK
07 feb 2025 1 ISK = 0.1305 SZL 1 SZL = 7.6638 ISK
08 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
09 feb 2025 1 ISK = 0.1304 SZL 1 SZL = 7.6701 ISK
10 feb 2025 1 ISK = 0.1298 SZL 1 SZL = 7.7069 ISK
11 feb 2025 1 ISK = 0.13 SZL 1 SZL = 7.6943 ISK
12 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6523 ISK
13 feb 2025 1 ISK = 0.1301 SZL 1 SZL = 7.684 ISK
14 feb 2025 1 ISK = 0.1307 SZL 1 SZL = 7.6528 ISK
15 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
16 feb 2025 1 ISK = 0.1308 SZL 1 SZL = 7.6456 ISK
17 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6097 ISK
18 feb 2025 1 ISK = 0.1314 SZL 1 SZL = 7.6123 ISK
19 feb 2025 1 ISK = 0.1318 SZL 1 SZL = 7.5899 ISK
20 feb 2025 1 ISK = 0.1321 SZL 1 SZL = 7.5673 ISK
21 feb 2025 1 ISK = 0.132 SZL 1 SZL = 7.5757 ISK
22 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
23 feb 2025 1 ISK = 0.1317 SZL 1 SZL = 7.5931 ISK
24 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5599 ISK
25 feb 2025 1 ISK = 0.1322 SZL 1 SZL = 7.5664 ISK
26 feb 2025 1 ISK = 0.1329 SZL 1 SZL = 7.5273 ISK
27 feb 2025 1 ISK = 0.1327 SZL 1 SZL = 7.5331 ISK
28 feb 2025 1 ISK = 0.1323 SZL 1 SZL = 7.5565 ISK

Mar 2025

DatumISK-SZLSZL-ISK
01 mrt 2025 1 ISK = 0.1335 SZL 1 SZL = 7.4934 ISK
02 mrt 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5027 ISK
03 mrt 2025 1 ISK = 0.1333 SZL 1 SZL = 7.5012 ISK
04 mrt 2025 1 ISK = 0.1338 SZL 1 SZL = 7.4735 ISK
05 mrt 2025 1 ISK = 0.1342 SZL 1 SZL = 7.4537 ISK
06 mrt 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4232 ISK
07 mrt 2025 1 ISK = 0.1337 SZL 1 SZL = 7.4792 ISK
08 mrt 2025 1 ISK = 0.1347 SZL 1 SZL = 7.4258 ISK
09 mrt 2025 1 ISK = 0.1336 SZL 1 SZL = 7.4836 ISK
10 mrt 2025 1 ISK = 0.1341 SZL 1 SZL = 7.4555 ISK
11 mrt 2025 1 ISK = 0.1351 SZL 1 SZL = 7.4014 ISK
12 mrt 2025 1 ISK = 0.1371 SZL 1 SZL = 7.2923 ISK
13 mrt 2025 1 ISK = 0.1367 SZL 1 SZL = 7.3178 ISK
14 mrt 2025 1 ISK = 0.1361 SZL 1 SZL = 7.347 ISK
15 mrt 2025 1 ISK = 0.135 SZL 1 SZL = 7.405 ISK
16 mrt 2025 1 ISK = 0.1356 SZL 1 SZL = 7.3749 ISK
17 mrt 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3968 ISK
18 mrt 2025 1 ISK = 0.1352 SZL 1 SZL = 7.3983 ISK
19 mrt 2025 1 ISK = 0.1358 SZL 1 SZL = 7.3633 ISK
20 mrt 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
21 mrt 2025 1 ISK = 0.1364 SZL 1 SZL = 7.3331 ISK
22 mrt 2025 1 ISK = 0.1361 SZL 1 SZL = 7.3479 ISK
23 mrt 2025 1 ISK = 0.1365 SZL 1 SZL = 7.3242 ISK
24 mrt 2025 1 ISK = 0.1368 SZL 1 SZL = 7.3119 ISK
25 mrt 2025 1 ISK = 0.1362 SZL 1 SZL = 7.3416 ISK
26 mrt 2025 1 ISK = 0.1376 SZL 1 SZL = 7.2701 ISK
27 mrt 2025 1 ISK = 0.1381 SZL 1 SZL = 7.2437 ISK
28 mrt 2025 1 ISK = 0.1374 SZL 1 SZL = 7.2761 ISK
29 mrt 2025 1 ISK = 0.1398 SZL 1 SZL = 7.1524 ISK
30 mrt 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1888 ISK
31 mrt 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1812 ISK

Apr 2025

DatumISK-SZLSZL-ISK
01 apr 2025 1 ISK = 0.1393 SZL 1 SZL = 7.1798 ISK
02 apr 2025 1 ISK = 0.1404 SZL 1 SZL = 7.1242 ISK
03 apr 2025 1 ISK = 0.1417 SZL 1 SZL = 7.0568 ISK
04 apr 2025 1 ISK = 0.1455 SZL 1 SZL = 6.8705 ISK
05 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
06 apr 2025 1 ISK = 0.1452 SZL 1 SZL = 6.8858 ISK
07 apr 2025 1 ISK = 0.1464 SZL 1 SZL = 6.829 ISK
08 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7805 ISK
09 apr 2025 1 ISK = 0.1501 SZL 1 SZL = 6.6622 ISK
10 apr 2025 1 ISK = 0.1509 SZL 1 SZL = 6.6288 ISK
11 apr 2025 1 ISK = 0.1507 SZL 1 SZL = 6.6371 ISK
12 apr 2025 1 ISK = 0.1504 SZL 1 SZL = 6.6474 ISK
13 apr 2025 1 ISK = 0.1495 SZL 1 SZL = 6.6898 ISK
14 apr 2025 1 ISK = 0.1498 SZL 1 SZL = 6.6761 ISK
15 apr 2025 1 ISK = 0.1469 SZL 1 SZL = 6.808 ISK
16 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7758 ISK
17 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7744 ISK
18 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7795 ISK
19 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
20 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7794 ISK
21 apr 2025 1 ISK = 0.1475 SZL 1 SZL = 6.7796 ISK
22 apr 2025 1 ISK = 0.1476 SZL 1 SZL = 6.7735 ISK
23 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.8347 ISK
24 apr 2025 1 ISK = 0.1463 SZL 1 SZL = 6.836 ISK
25 apr 2025 1 ISK = 0.1478 SZL 1 SZL = 6.7639 ISK
26 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
27 apr 2025 1 ISK = 0.1461 SZL 1 SZL = 6.8441 ISK
28 apr 2025 1 ISK = 0.1458 SZL 1 SZL = 6.8597 ISK
29 apr 2025 1 ISK = 0.1444 SZL 1 SZL = 6.9263 ISK
30 apr 2025 1 ISK = 0.145 SZL 1 SZL = 6.8954 ISK

May 2025

DatumISK-SZLSZL-ISK
01 mei 2025 1 ISK = 0.1451 SZL 1 SZL = 6.8905 ISK
02 mei 2025 1 ISK = 0.1427 SZL 1 SZL = 7.0101 ISK
03 mei 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
04 mei 2025 1 ISK = 0.1426 SZL 1 SZL = 7.011 ISK
05 mei 2025 1 ISK = 0.1414 SZL 1 SZL = 7.0724 ISK
06 mei 2025 1 ISK = 0.141 SZL 1 SZL = 7.093 ISK
07 mei 2025 1 ISK = 0.142 SZL 1 SZL = 7.0423 ISK
08 mei 2025 1 ISK = 0.14 SZL 1 SZL = 7.1403 ISK
09 mei 2025 1 ISK = 0.1392 SZL 1 SZL = 7.1834 ISK
10 mei 2025 1 ISK = 0.1397 SZL 1 SZL = 7.1566 ISK
11 mei 2025 1 ISK = 0.1391 SZL 1 SZL = 7.1898 ISK
12 mei 2025 1 ISK = 0.1385 SZL 1 SZL = 7.2209 ISK
13 mei 2025 1 ISK = 0.1387 SZL 1 SZL = 7.2099 ISK
14 mei 2025 1 ISK = 0.1411 SZL 1 SZL = 7.0884 ISK
15 mei 2025 1 ISK = 0.1403 SZL 1 SZL = 7.1293 ISK
16 mei 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2172 ISK
17 mei 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
18 mei 2025 1 ISK = 0.1386 SZL 1 SZL = 7.2144 ISK
19 mei 2025 1 ISK = 0.1395 SZL 1 SZL = 7.1698 ISK
20 mei 2025 1 ISK = 0.139 SZL 1 SZL = 7.1925 ISK

ISK-SZL en SZL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Swazi Lilangeni (SZL) is de valuta die in Swaziland wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Swaziland worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2025
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats