currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SYP en SYP-ISK wisselkoersen - 2026

ISK-SYP en SYP-ISK wisselkoersen - 2026

ISK-SYP en SYP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SYP en SYP-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 74,2285 SYP
1 SYP = 0,0135 ISK
1J 2J 3J

Jan 2026

DatumISK-SYPSYP-ISK
01 jan 2026 1 ISK = 88.1236 SYP 1 SYP = 0.0113 ISK
02 jan 2026 1 ISK = 88.0699 SYP 1 SYP = 0.0114 ISK
03 jan 2026 1 ISK = 87.9116 SYP 1 SYP = 0.0114 ISK
04 jan 2026 1 ISK = 87.9128 SYP 1 SYP = 0.0114 ISK
05 jan 2026 1 ISK = 87.6272 SYP 1 SYP = 0.0114 ISK
06 jan 2026 1 ISK = 87.9347 SYP 1 SYP = 0.0114 ISK
07 jan 2026 1 ISK = 87.7619 SYP 1 SYP = 0.0114 ISK
08 jan 2026 1 ISK = 87.7187 SYP 1 SYP = 0.0114 ISK
09 jan 2026 1 ISK = 87.3653 SYP 1 SYP = 0.0114 ISK
10 jan 2026 1 ISK = 87.441 SYP 1 SYP = 0.0114 ISK
11 jan 2026 1 ISK = 87.441 SYP 1 SYP = 0.0114 ISK
12 jan 2026 1 ISK = 87.7885 SYP 1 SYP = 0.0114 ISK
13 jan 2026 1 ISK = 87.9281 SYP 1 SYP = 0.0114 ISK
14 jan 2026 1 ISK = 88.0679 SYP 1 SYP = 0.0114 ISK
15 jan 2026 1 ISK = 87.9697 SYP 1 SYP = 0.0114 ISK
16 jan 2026 1 ISK = 87.8999 SYP 1 SYP = 0.0114 ISK
17 jan 2026 1 ISK = 87.7881 SYP 1 SYP = 0.0114 ISK
18 jan 2026 1 ISK = 87.7881 SYP 1 SYP = 0.0114 ISK
19 jan 2026 1 ISK = 88.089 SYP 1 SYP = 0.0114 ISK
20 jan 2026 1 ISK = 88.8888 SYP 1 SYP = 0.0113 ISK
21 jan 2026 1 ISK = 88.6112 SYP 1 SYP = 0.0113 ISK
22 jan 2026 1 ISK = 88.6683 SYP 1 SYP = 0.0113 ISK
23 jan 2026 1 ISK = 88.9245 SYP 1 SYP = 0.0112 ISK
24 jan 2026 1 ISK = 89.718 SYP 1 SYP = 0.0111 ISK
25 jan 2026 1 ISK = 89.718 SYP 1 SYP = 0.0111 ISK
26 jan 2026 1 ISK = 90.084 SYP 1 SYP = 0.0111 ISK
27 jan 2026 1 ISK = 90.6373 SYP 1 SYP = 0.011 ISK
28 jan 2026 1 ISK = 91.3936 SYP 1 SYP = 0.0109 ISK
29 jan 2026 1 ISK = 91.258 SYP 1 SYP = 0.011 ISK
30 jan 2026 1 ISK = 90.7939 SYP 1 SYP = 0.011 ISK
31 jan 2026 1 ISK = 90.4222 SYP 1 SYP = 0.0111 ISK

Feb 2026

DatumISK-SYPSYP-ISK
01 feb 2026 1 ISK = 90.4222 SYP 1 SYP = 0.0111 ISK
02 feb 2026 1 ISK = 90.4227 SYP 1 SYP = 0.0111 ISK
03 feb 2026 1 ISK = 89.9448 SYP 1 SYP = 0.0111 ISK
04 feb 2026 1 ISK = 90.1645 SYP 1 SYP = 0.0111 ISK
05 feb 2026 1 ISK = 90.1203 SYP 1 SYP = 0.0111 ISK
06 feb 2026 1 ISK = 89.9446 SYP 1 SYP = 0.0111 ISK
07 feb 2026 1 ISK = 90.1275 SYP 1 SYP = 0.0111 ISK
08 feb 2026 1 ISK = 90.1275 SYP 1 SYP = 0.0111 ISK
09 feb 2026 1 ISK = 90.5854 SYP 1 SYP = 0.011 ISK
10 feb 2026 1 ISK = 90.7276 SYP 1 SYP = 0.011 ISK
11 feb 2026 1 ISK = 90.6595 SYP 1 SYP = 0.011 ISK
12 feb 2026 1 ISK = 90.4523 SYP 1 SYP = 0.0111 ISK
13 feb 2026 1 ISK = 90.4669 SYP 1 SYP = 0.0111 ISK
14 feb 2026 1 ISK = 90.5258 SYP 1 SYP = 0.011 ISK
15 feb 2026 1 ISK = 90.5258 SYP 1 SYP = 0.011 ISK
16 feb 2026 1 ISK = 90.3927 SYP 1 SYP = 0.0111 ISK
17 feb 2026 1 ISK = 90.2233 SYP 1 SYP = 0.0111 ISK
18 feb 2026 1 ISK = 90.415 SYP 1 SYP = 0.0111 ISK
19 feb 2026 1 ISK = 89.8714 SYP 1 SYP = 0.0111 ISK
20 feb 2026 1 ISK = 89.8056 SYP 1 SYP = 0.0111 ISK
21 feb 2026 1 ISK = 89.9223 SYP 1 SYP = 0.0111 ISK
22 feb 2026 1 ISK = 89.9223 SYP 1 SYP = 0.0111 ISK
23 feb 2026 1 ISK = 0.8986 SYP 1 SYP = 1.1129 ISK
24 feb 2026 1 ISK = 0.8996 SYP 1 SYP = 1.1116 ISK
25 feb 2026 1 ISK = 0.909 SYP 1 SYP = 1.1002 ISK
26 feb 2026 1 ISK = 0.913 SYP 1 SYP = 1.0953 ISK
27 feb 2026 1 ISK = 0.912 SYP 1 SYP = 1.0965 ISK
28 feb 2026 1 ISK = 0.91 SYP 1 SYP = 1.0989 ISK

Mar 2026

DatumISK-SYPSYP-ISK
01 mrt 2026 1 ISK = 0.9099 SYP 1 SYP = 1.099 ISK
02 mrt 2026 1 ISK = 0.9014 SYP 1 SYP = 1.1094 ISK
03 mrt 2026 1 ISK = 0.8915 SYP 1 SYP = 1.1217 ISK
04 mrt 2026 1 ISK = 0.8895 SYP 1 SYP = 1.1242 ISK
05 mrt 2026 1 ISK = 0.8888 SYP 1 SYP = 1.1251 ISK

ISK-SYP en SYP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats