> ISK-SYP en SYP-ISK wisselkoersen - 2025

ISK-SYP en SYP-ISK wisselkoersen - 2025

ISK-SYP en SYP-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SYP en SYP-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 92,8133 SYP

1 SYP = 0,0108 ISK

1J 2J 3J

ISK tegen SYPSYP tegen ISK

Jan 2025

Datum	ISK-SYP	SYP-ISK
01 jan 2025	1 ISK = 18.1685 SYP	1 SYP = 0.055 ISK
02 jan 2025	1 ISK = 18.0265 SYP	1 SYP = 0.0555 ISK
03 jan 2025	1 ISK = 17.9598 SYP	1 SYP = 0.0557 ISK
04 jan 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
05 jan 2025	1 ISK = 17.9748 SYP	1 SYP = 0.0556 ISK
06 jan 2025	1 ISK = 18.0901 SYP	1 SYP = 0.0553 ISK
07 jan 2025	1 ISK = 17.9198 SYP	1 SYP = 0.0558 ISK
08 jan 2025	1 ISK = 17.8207 SYP	1 SYP = 0.0561 ISK
09 jan 2025	1 ISK = 17.8587 SYP	1 SYP = 0.056 ISK
10 jan 2025	1 ISK = 17.8968 SYP	1 SYP = 0.0559 ISK
11 jan 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
12 jan 2025	1 ISK = 17.789 SYP	1 SYP = 0.0562 ISK
13 jan 2025	1 ISK = 91.7636 SYP	1 SYP = 0.0109 ISK
14 jan 2025	1 ISK = 92.1279 SYP	1 SYP = 0.0109 ISK
15 jan 2025	1 ISK = 92.5806 SYP	1 SYP = 0.0108 ISK
16 jan 2025	1 ISK = 92.1666 SYP	1 SYP = 0.0108 ISK
17 jan 2025	1 ISK = 92.2456 SYP	1 SYP = 0.0108 ISK
18 jan 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
19 jan 2025	1 ISK = 91.7829 SYP	1 SYP = 0.0109 ISK
20 jan 2025	1 ISK = 92.3425 SYP	1 SYP = 0.0108 ISK
21 jan 2025	1 ISK = 92.2849 SYP	1 SYP = 0.0108 ISK
22 jan 2025	1 ISK = 92.6662 SYP	1 SYP = 0.0108 ISK
23 jan 2025	1 ISK = 92.7588 SYP	1 SYP = 0.0108 ISK
24 jan 2025	1 ISK = 93.2446 SYP	1 SYP = 0.0107 ISK
25 jan 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
26 jan 2025	1 ISK = 93.2508 SYP	1 SYP = 0.0107 ISK
27 jan 2025	1 ISK = 93.4187 SYP	1 SYP = 0.0107 ISK
28 jan 2025	1 ISK = 92.7384 SYP	1 SYP = 0.0108 ISK
29 jan 2025	1 ISK = 92.8384 SYP	1 SYP = 0.0108 ISK
30 jan 2025	1 ISK = 92.5609 SYP	1 SYP = 0.0108 ISK
31 jan 2025	1 ISK = 92.0298 SYP	1 SYP = 0.0109 ISK

Feb 2025

Datum	ISK-SYP	SYP-ISK
01 feb 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
02 feb 2025	1 ISK = 91.8477 SYP	1 SYP = 0.0109 ISK
03 feb 2025	1 ISK = 91.4538 SYP	1 SYP = 0.0109 ISK
04 feb 2025	1 ISK = 91.4733 SYP	1 SYP = 0.0109 ISK
05 feb 2025	1 ISK = 92.2589 SYP	1 SYP = 0.0108 ISK
06 feb 2025	1 ISK = 91.8739 SYP	1 SYP = 0.0109 ISK
07 feb 2025	1 ISK = 92.0036 SYP	1 SYP = 0.0109 ISK
08 feb 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
09 feb 2025	1 ISK = 91.576 SYP	1 SYP = 0.0109 ISK
10 feb 2025	1 ISK = 91.4978 SYP	1 SYP = 0.0109 ISK
11 feb 2025	1 ISK = 91.5894 SYP	1 SYP = 0.0109 ISK
12 feb 2025	1 ISK = 92.1343 SYP	1 SYP = 0.0109 ISK
13 feb 2025	1 ISK = 91.9982 SYP	1 SYP = 0.0109 ISK
14 feb 2025	1 ISK = 92.4494 SYP	1 SYP = 0.0108 ISK
15 feb 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
16 feb 2025	1 ISK = 92.8453 SYP	1 SYP = 0.0108 ISK
17 feb 2025	1 ISK = 92.7262 SYP	1 SYP = 0.0108 ISK
18 feb 2025	1 ISK = 92.6661 SYP	1 SYP = 0.0108 ISK
19 feb 2025	1 ISK = 92.6664 SYP	1 SYP = 0.0108 ISK
20 feb 2025	1 ISK = 92.4668 SYP	1 SYP = 0.0108 ISK
21 feb 2025	1 ISK = 93.5522 SYP	1 SYP = 0.0107 ISK
22 feb 2025	1 ISK = 93.3511 SYP	1 SYP = 0.0107 ISK
23 feb 2025	1 ISK = 93.3502 SYP	1 SYP = 0.0107 ISK
24 feb 2025	1 ISK = 93.7349 SYP	1 SYP = 0.0107 ISK
25 feb 2025	1 ISK = 93.6197 SYP	1 SYP = 0.0107 ISK
26 feb 2025	1 ISK = 93.6714 SYP	1 SYP = 0.0107 ISK
27 feb 2025	1 ISK = 93.6458 SYP	1 SYP = 0.0107 ISK
28 feb 2025	1 ISK = 93.1856 SYP	1 SYP = 0.0107 ISK

Mar 2025

Datum	ISK-SYP	SYP-ISK
01 mrt 2025	1 ISK = 92.738 SYP	1 SYP = 0.0108 ISK
02 mrt 2025	1 ISK = 92.7395 SYP	1 SYP = 0.0108 ISK
03 mrt 2025	1 ISK = 92.7407 SYP	1 SYP = 0.0108 ISK
04 mrt 2025	1 ISK = 93.8882 SYP	1 SYP = 0.0107 ISK
05 mrt 2025	1 ISK = 94.9053 SYP	1 SYP = 0.0105 ISK
06 mrt 2025	1 ISK = 95.5524 SYP	1 SYP = 0.0105 ISK
07 mrt 2025	1 ISK = 95.8871 SYP	1 SYP = 0.0104 ISK
08 mrt 2025	1 ISK = 95.9614 SYP	1 SYP = 0.0104 ISK
09 mrt 2025	1 ISK = 95.7681 SYP	1 SYP = 0.0104 ISK
10 mrt 2025	1 ISK = 95.7743 SYP	1 SYP = 0.0104 ISK
11 mrt 2025	1 ISK = 96.0255 SYP	1 SYP = 0.0104 ISK
12 mrt 2025	1 ISK = 96.7071 SYP	1 SYP = 0.0103 ISK
13 mrt 2025	1 ISK = 96.6402 SYP	1 SYP = 0.0103 ISK
14 mrt 2025	1 ISK = 96.6337 SYP	1 SYP = 0.0103 ISK
15 mrt 2025	1 ISK = 96.6998 SYP	1 SYP = 0.0103 ISK
16 mrt 2025	1 ISK = 97.0335 SYP	1 SYP = 0.0103 ISK
17 mrt 2025	1 ISK = 96.9354 SYP	1 SYP = 0.0103 ISK
18 mrt 2025	1 ISK = 97.1929 SYP	1 SYP = 0.0103 ISK
19 mrt 2025	1 ISK = 97.5066 SYP	1 SYP = 0.0103 ISK
20 mrt 2025	1 ISK = 97.4559 SYP	1 SYP = 0.0103 ISK
21 mrt 2025	1 ISK = 97.7306 SYP	1 SYP = 0.0102 ISK
22 mrt 2025	1 ISK = 97.612 SYP	1 SYP = 0.0102 ISK
23 mrt 2025	1 ISK = 97.6147 SYP	1 SYP = 0.0102 ISK
24 mrt 2025	1 ISK = 97.6155 SYP	1 SYP = 0.0102 ISK
25 mrt 2025	1 ISK = 97.3981 SYP	1 SYP = 0.0103 ISK
26 mrt 2025	1 ISK = 97.8989 SYP	1 SYP = 0.0102 ISK
27 mrt 2025	1 ISK = 98.5437 SYP	1 SYP = 0.0101 ISK
28 mrt 2025	1 ISK = 98.3568 SYP	1 SYP = 0.0102 ISK
29 mrt 2025	1 ISK = 98.7558 SYP	1 SYP = 0.0101 ISK
30 mrt 2025	1 ISK = 98.5151 SYP	1 SYP = 0.0102 ISK
31 mrt 2025	1 ISK = 98.7307 SYP	1 SYP = 0.0101 ISK

Apr 2025

Datum	ISK-SYP	SYP-ISK
01 apr 2025	1 ISK = 98.5902 SYP	1 SYP = 0.0101 ISK
02 apr 2025	1 ISK = 97.7435 SYP	1 SYP = 0.0102 ISK
03 apr 2025	1 ISK = 98.2034 SYP	1 SYP = 0.0102 ISK
04 apr 2025	1 ISK = 99.4296 SYP	1 SYP = 0.0101 ISK
05 apr 2025	1 ISK = 98.3761 SYP	1 SYP = 0.0102 ISK
06 apr 2025	1 ISK = 98.3718 SYP	1 SYP = 0.0102 ISK
07 apr 2025	1 ISK = 98.2756 SYP	1 SYP = 0.0102 ISK
08 apr 2025	1 ISK = 97.9446 SYP	1 SYP = 0.0102 ISK
09 apr 2025	1 ISK = 98.9566 SYP	1 SYP = 0.0101 ISK
10 apr 2025	1 ISK = 98.9252 SYP	1 SYP = 0.0101 ISK
11 apr 2025	1 ISK = 100.3045 SYP	1 SYP = 0.01 ISK
12 apr 2025	1 ISK = 101.6522 SYP	1 SYP = 0.0098 ISK
13 apr 2025	1 ISK = 101.6486 SYP	1 SYP = 0.0098 ISK
14 apr 2025	1 ISK = 101.6491 SYP	1 SYP = 0.0098 ISK
15 apr 2025	1 ISK = 101.119 SYP	1 SYP = 0.0099 ISK
16 apr 2025	1 ISK = 100.9894 SYP	1 SYP = 0.0099 ISK
17 apr 2025	1 ISK = 101.8135 SYP	1 SYP = 0.0098 ISK
18 apr 2025	1 ISK = 101.9065 SYP	1 SYP = 0.0098 ISK
19 apr 2025	1 ISK = 101.9018 SYP	1 SYP = 0.0098 ISK
20 apr 2025	1 ISK = 101.9031 SYP	1 SYP = 0.0098 ISK
21 apr 2025	1 ISK = 101.9036 SYP	1 SYP = 0.0098 ISK
22 apr 2025	1 ISK = 103.0593 SYP	1 SYP = 0.0097 ISK
23 apr 2025	1 ISK = 102.4097 SYP	1 SYP = 0.0098 ISK
24 apr 2025	1 ISK = 102.0418 SYP	1 SYP = 0.0098 ISK
25 apr 2025	1 ISK = 101.9511 SYP	1 SYP = 0.0098 ISK
26 apr 2025	1 ISK = 101.6956 SYP	1 SYP = 0.0098 ISK
27 apr 2025	1 ISK = 101.6959 SYP	1 SYP = 0.0098 ISK
28 apr 2025	1 ISK = 101.5223 SYP	1 SYP = 0.0099 ISK
29 apr 2025	1 ISK = 101.2298 SYP	1 SYP = 0.0099 ISK
30 apr 2025	1 ISK = 101.3757 SYP	1 SYP = 0.0099 ISK

May 2025

Datum	ISK-SYP	SYP-ISK
01 mei 2025	1 ISK = 101.1226 SYP	1 SYP = 0.0099 ISK
02 mei 2025	1 ISK = 100.7738 SYP	1 SYP = 0.0099 ISK
03 mei 2025	1 ISK = 100.5413 SYP	1 SYP = 0.0099 ISK
04 mei 2025	1 ISK = 100.5473 SYP	1 SYP = 0.0099 ISK
05 mei 2025	1 ISK = 100.5246 SYP	1 SYP = 0.0099 ISK
06 mei 2025	1 ISK = 100.409 SYP	1 SYP = 0.01 ISK
07 mei 2025	1 ISK = 100.9991 SYP	1 SYP = 0.0099 ISK
08 mei 2025	1 ISK = 100.2304 SYP	1 SYP = 0.01 ISK
09 mei 2025	1 ISK = 99.6211 SYP	1 SYP = 0.01 ISK
10 mei 2025	1 ISK = 99.5449 SYP	1 SYP = 0.01 ISK
11 mei 2025	1 ISK = 99.5469 SYP	1 SYP = 0.01 ISK
12 mei 2025	1 ISK = 98.432 SYP	1 SYP = 0.0102 ISK
13 mei 2025	1 ISK = 98.4879 SYP	1 SYP = 0.0102 ISK
14 mei 2025	1 ISK = 100.5157 SYP	1 SYP = 0.0099 ISK
15 mei 2025	1 ISK = 100.5052 SYP	1 SYP = 0.0099 ISK
16 mei 2025	1 ISK = 99.8152 SYP	1 SYP = 0.01 ISK
17 mei 2025	1 ISK = 99.4863 SYP	1 SYP = 0.0101 ISK
18 mei 2025	1 ISK = 99.4859 SYP	1 SYP = 0.0101 ISK
19 mei 2025	1 ISK = 100.4388 SYP	1 SYP = 0.01 ISK
20 mei 2025	1 ISK = 100.2231 SYP	1 SYP = 0.01 ISK
21 mei 2025	1 ISK = 101.8682 SYP	1 SYP = 0.0098 ISK
22 mei 2025	1 ISK = 101.6347 SYP	1 SYP = 0.0098 ISK
23 mei 2025	1 ISK = 101.6832 SYP	1 SYP = 0.0098 ISK
24 mei 2025	1 ISK = 101.848 SYP	1 SYP = 0.0098 ISK
25 mei 2025	1 ISK = 101.8467 SYP	1 SYP = 0.0098 ISK
26 mei 2025	1 ISK = 102.2972 SYP	1 SYP = 0.0098 ISK
27 mei 2025	1 ISK = 102.4606 SYP	1 SYP = 0.0098 ISK
28 mei 2025	1 ISK = 102.3928 SYP	1 SYP = 0.0098 ISK
29 mei 2025	1 ISK = 101.7189 SYP	1 SYP = 0.0098 ISK
30 mei 2025	1 ISK = 102.2155 SYP	1 SYP = 0.0098 ISK
31 mei 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK

Jun 2025

Datum	ISK-SYP	SYP-ISK
01 jun 2025	1 ISK = 102.1753 SYP	1 SYP = 0.0098 ISK
02 jun 2025	1 ISK = 102.83 SYP	1 SYP = 0.0097 ISK
03 jun 2025	1 ISK = 102.417 SYP	1 SYP = 0.0098 ISK
04 jun 2025	1 ISK = 102.3686 SYP	1 SYP = 0.0098 ISK
05 jun 2025	1 ISK = 102.8824 SYP	1 SYP = 0.0097 ISK
06 jun 2025	1 ISK = 103.0093 SYP	1 SYP = 0.0097 ISK
07 jun 2025	1 ISK = 102.8869 SYP	1 SYP = 0.0097 ISK
08 jun 2025	1 ISK = 102.8868 SYP	1 SYP = 0.0097 ISK
09 jun 2025	1 ISK = 102.993 SYP	1 SYP = 0.0097 ISK
10 jun 2025	1 ISK = 103.362 SYP	1 SYP = 0.0097 ISK
11 jun 2025	1 ISK = 103.4775 SYP	1 SYP = 0.0097 ISK
12 jun 2025	1 ISK = 104.914 SYP	1 SYP = 0.0095 ISK
13 jun 2025	1 ISK = 103.6931 SYP	1 SYP = 0.0096 ISK
14 jun 2025	1 ISK = 104.3046 SYP	1 SYP = 0.0096 ISK
15 jun 2025	1 ISK = 104.3066 SYP	1 SYP = 0.0096 ISK
16 jun 2025	1 ISK = 104.6683 SYP	1 SYP = 0.0096 ISK
17 jun 2025	1 ISK = 104.6859 SYP	1 SYP = 0.0096 ISK
18 jun 2025	1 ISK = 104.1543 SYP	1 SYP = 0.0096 ISK
19 jun 2025	1 ISK = 104.3938 SYP	1 SYP = 0.0096 ISK
20 jun 2025	1 ISK = 104.9886 SYP	1 SYP = 0.0095 ISK
21 jun 2025	1 ISK = 104.7619 SYP	1 SYP = 0.0095 ISK
22 jun 2025	1 ISK = 104.7604 SYP	1 SYP = 0.0095 ISK
23 jun 2025	1 ISK = 104.2322 SYP	1 SYP = 0.0096 ISK
24 jun 2025	1 ISK = 105.9913 SYP	1 SYP = 0.0094 ISK
25 jun 2025	1 ISK = 106.105 SYP	1 SYP = 0.0094 ISK
26 jun 2025	1 ISK = 106.9834 SYP	1 SYP = 0.0093 ISK
27 jun 2025	1 ISK = 107.2034 SYP	1 SYP = 0.0093 ISK
28 jun 2025	1 ISK = 107.3136 SYP	1 SYP = 0.0093 ISK
29 jun 2025	1 ISK = 107.3111 SYP	1 SYP = 0.0093 ISK
30 jun 2025	1 ISK = 107.2237 SYP	1 SYP = 0.0093 ISK

Jul 2025

Datum	ISK-SYP	SYP-ISK
01 jul 2025	1 ISK = 107.9719 SYP	1 SYP = 0.0093 ISK
02 jul 2025	1 ISK = 106.9935 SYP	1 SYP = 0.0093 ISK
03 jul 2025	1 ISK = 107.6216 SYP	1 SYP = 0.0093 ISK
04 jul 2025	1 ISK = 107.5858 SYP	1 SYP = 0.0093 ISK

ISK-SYP en SYP-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Syrische Pond (SYP) is de valuta die in Syrië wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Syrië worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws