> ISK-SVC en SVC-ISK wisselkoersen - 2025

ISK-SVC en SVC-ISK wisselkoersen - 2025

ISK-SVC en SVC-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SVC en SVC-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0659 SVC

1 SVC = 15,1721 ISK

1J 2J 3J

ISK tegen SVCSVC tegen ISK

Jan 2025

Datum	ISK-SVC	SVC-ISK
01 jan 2025	1 ISK = 0.0632 SVC	1 SVC = 15.8149 ISK
02 jan 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9272 ISK
03 jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.9855 ISK
04 jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0018 ISK
05 jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0018 ISK
06 jan 2025	1 ISK = 0.0631 SVC	1 SVC = 15.8588 ISK
07 jan 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0166 ISK
08 jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.0942 ISK
09 jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0813 ISK
10 jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0463 ISK
11 jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0709 ISK
12 jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0709 ISK
13 jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1876 ISK
14 jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1113 ISK
15 jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0536 ISK
16 jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1119 ISK
17 jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1076 ISK
18 jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1903 ISK
19 jan 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1903 ISK
20 jan 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0697 ISK
21 jan 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1017 ISK
22 jan 2025	1 ISK = 0.062 SVC	1 SVC = 16.122 ISK
23 jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0105 ISK
24 jan 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9314 ISK
25 jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.965 ISK
26 jan 2025	1 ISK = 0.0626 SVC	1 SVC = 15.965 ISK
27 jan 2025	1 ISK = 0.0629 SVC	1 SVC = 15.9054 ISK
28 jan 2025	1 ISK = 0.0625 SVC	1 SVC = 16.0103 ISK
29 jan 2025	1 ISK = 0.0625 SVC	1 SVC = 15.9959 ISK
30 jan 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0621 ISK
31 jan 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1525 ISK

Feb 2025

Datum	ISK-SVC	SVC-ISK
01 feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1845 ISK
02 feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1573 ISK
03 feb 2025	1 ISK = 0.0615 SVC	1 SVC = 16.2548 ISK
04 feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2462 ISK
05 feb 2025	1 ISK = 0.0621 SVC	1 SVC = 16.1003 ISK
06 feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1691 ISK
07 feb 2025	1 ISK = 0.062 SVC	1 SVC = 16.1394 ISK
08 feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1523 ISK
09 feb 2025	1 ISK = 0.0619 SVC	1 SVC = 16.1523 ISK
10 feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2257 ISK
11 feb 2025	1 ISK = 0.0616 SVC	1 SVC = 16.2275 ISK
12 feb 2025	1 ISK = 0.062 SVC	1 SVC = 16.1259 ISK
13 feb 2025	1 ISK = 0.0618 SVC	1 SVC = 16.1926 ISK
14 feb 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0689 ISK
15 feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0533 ISK
16 feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0533 ISK
17 feb 2025	1 ISK = 0.0624 SVC	1 SVC = 16.025 ISK
18 feb 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0229 ISK
19 feb 2025	1 ISK = 0.0623 SVC	1 SVC = 16.0412 ISK
20 feb 2025	1 ISK = 0.0622 SVC	1 SVC = 16.0685 ISK
21 feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.875 ISK
22 feb 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9114 ISK
23 feb 2025	1 ISK = 0.0628 SVC	1 SVC = 15.9114 ISK
24 feb 2025	1 ISK = 0.0631 SVC	1 SVC = 15.8563 ISK
25 feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8845 ISK
26 feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8631 ISK
27 feb 2025	1 ISK = 0.063 SVC	1 SVC = 15.8734 ISK
28 feb 2025	1 ISK = 0.0627 SVC	1 SVC = 15.9466 ISK

Mar 2025

Datum	ISK-SVC	SVC-ISK
01 mrt 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0319 ISK
02 mrt 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0218 ISK
03 mrt 2025	1 ISK = 0.0624 SVC	1 SVC = 16.0215 ISK
04 mrt 2025	1 ISK = 0.0632 SVC	1 SVC = 15.8283 ISK
05 mrt 2025	1 ISK = 0.0638 SVC	1 SVC = 15.6799 ISK
06 mrt 2025	1 ISK = 0.0643 SVC	1 SVC = 15.5508 ISK
07 mrt 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4894 ISK
08 mrt 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4847 ISK
09 mrt 2025	1 ISK = 0.0645 SVC	1 SVC = 15.4985 ISK
10 mrt 2025	1 ISK = 0.0645 SVC	1 SVC = 15.5148 ISK
11 mrt 2025	1 ISK = 0.0646 SVC	1 SVC = 15.4741 ISK
12 mrt 2025	1 ISK = 0.0651 SVC	1 SVC = 15.3554 ISK
13 mrt 2025	1 ISK = 0.065 SVC	1 SVC = 15.3782 ISK
14 mrt 2025	1 ISK = 0.065 SVC	1 SVC = 15.3767 ISK
15 mrt 2025	1 ISK = 0.0649 SVC	1 SVC = 15.4027 ISK
16 mrt 2025	1 ISK = 0.0653 SVC	1 SVC = 15.3129 ISK
17 mrt 2025	1 ISK = 0.0653 SVC	1 SVC = 15.3248 ISK
18 mrt 2025	1 ISK = 0.0654 SVC	1 SVC = 15.2885 ISK
19 mrt 2025	1 ISK = 0.0656 SVC	1 SVC = 15.2397 ISK
20 mrt 2025	1 ISK = 0.0656 SVC	1 SVC = 15.2468 ISK
21 mrt 2025	1 ISK = 0.0658 SVC	1 SVC = 15.2043 ISK
22 mrt 2025	1 ISK = 0.0655 SVC	1 SVC = 15.2599 ISK
23 mrt 2025	1 ISK = 0.0657 SVC	1 SVC = 15.2217 ISK
24 mrt 2025	1 ISK = 0.0657 SVC	1 SVC = 15.222 ISK
25 mrt 2025	1 ISK = 0.0655 SVC	1 SVC = 15.2562 ISK
26 mrt 2025	1 ISK = 0.0659 SVC	1 SVC = 15.17 ISK
27 mrt 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0867 ISK
28 mrt 2025	1 ISK = 0.0662 SVC	1 SVC = 15.1093 ISK
29 mrt 2025	1 ISK = 0.0665 SVC	1 SVC = 15.0461 ISK
30 mrt 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0826 ISK
31 mrt 2025	1 ISK = 0.0664 SVC	1 SVC = 15.0513 ISK

Apr 2025

Datum	ISK-SVC	SVC-ISK
01 apr 2025	1 ISK = 0.0663 SVC	1 SVC = 15.0716 ISK
02 apr 2025	1 ISK = 0.0658 SVC	1 SVC = 15.2079 ISK
03 apr 2025	1 ISK = 0.0661 SVC	1 SVC = 15.1326 ISK
04 apr 2025	1 ISK = 0.0668 SVC	1 SVC = 14.9764 ISK
05 apr 2025	1 ISK = 0.0666 SVC	1 SVC = 15.0116 ISK
06 apr 2025	1 ISK = 0.0666 SVC	1 SVC = 15.0116 ISK
07 apr 2025	1 ISK = 0.0662 SVC	1 SVC = 15.1137 ISK
08 apr 2025	1 ISK = 0.0659 SVC	1 SVC = 15.1711 ISK
09 apr 2025	1 ISK = 0.0665 SVC	1 SVC = 15.0275 ISK
10 apr 2025	1 ISK = 0.0666 SVC	1 SVC = 15.0213 ISK
11 apr 2025	1 ISK = 0.0675 SVC	1 SVC = 14.8143 ISK
12 apr 2025	1 ISK = 0.0683 SVC	1 SVC = 14.6477 ISK
13 apr 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6175 ISK
14 apr 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6177 ISK
15 apr 2025	1 ISK = 0.0681 SVC	1 SVC = 14.6809 ISK
16 apr 2025	1 ISK = 0.068 SVC	1 SVC = 14.7133 ISK
17 apr 2025	1 ISK = 0.0685 SVC	1 SVC = 14.6024 ISK
18 apr 2025	1 ISK = 0.0685 SVC	1 SVC = 14.59 ISK
19 apr 2025	1 ISK = 0.0685 SVC	1 SVC = 14.59 ISK
20 apr 2025	1 ISK = 0.0685 SVC	1 SVC = 14.59 ISK
21 apr 2025	1 ISK = 0.0685 SVC	1 SVC = 14.5899 ISK
22 apr 2025	1 ISK = 0.0693 SVC	1 SVC = 14.4197 ISK
23 apr 2025	1 ISK = 0.0689 SVC	1 SVC = 14.5113 ISK
24 apr 2025	1 ISK = 0.0686 SVC	1 SVC = 14.5727 ISK
25 apr 2025	1 ISK = 0.0686 SVC	1 SVC = 14.5768 ISK
26 apr 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6134 ISK
27 apr 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6134 ISK
28 apr 2025	1 ISK = 0.0683 SVC	1 SVC = 14.6324 ISK
29 apr 2025	1 ISK = 0.0681 SVC	1 SVC = 14.6833 ISK
30 apr 2025	1 ISK = 0.0682 SVC	1 SVC = 14.6613 ISK

May 2025

Datum	ISK-SVC	SVC-ISK
01 mei 2025	1 ISK = 0.0682 SVC	1 SVC = 14.6525 ISK
02 mei 2025	1 ISK = 0.0678 SVC	1 SVC = 14.7416 ISK
03 mei 2025	1 ISK = 0.0678 SVC	1 SVC = 14.7432 ISK
04 mei 2025	1 ISK = 0.0678 SVC	1 SVC = 14.7432 ISK
05 mei 2025	1 ISK = 0.0676 SVC	1 SVC = 14.7952 ISK
06 mei 2025	1 ISK = 0.0676 SVC	1 SVC = 14.8022 ISK
07 mei 2025	1 ISK = 0.068 SVC	1 SVC = 14.713 ISK
08 mei 2025	1 ISK = 0.0674 SVC	1 SVC = 14.8396 ISK
09 mei 2025	1 ISK = 0.067 SVC	1 SVC = 14.925 ISK
10 mei 2025	1 ISK = 0.067 SVC	1 SVC = 14.9331 ISK
11 mei 2025	1 ISK = 0.067 SVC	1 SVC = 14.9331 ISK
12 mei 2025	1 ISK = 0.0661 SVC	1 SVC = 15.1251 ISK
13 mei 2025	1 ISK = 0.0662 SVC	1 SVC = 15.0948 ISK
14 mei 2025	1 ISK = 0.0677 SVC	1 SVC = 14.7645 ISK
15 mei 2025	1 ISK = 0.0677 SVC	1 SVC = 14.7732 ISK
16 mei 2025	1 ISK = 0.0671 SVC	1 SVC = 14.8932 ISK
17 mei 2025	1 ISK = 0.0672 SVC	1 SVC = 14.8874 ISK
18 mei 2025	1 ISK = 0.0672 SVC	1 SVC = 14.8874 ISK
19 mei 2025	1 ISK = 0.0676 SVC	1 SVC = 14.7922 ISK
20 mei 2025	1 ISK = 0.0674 SVC	1 SVC = 14.8333 ISK
21 mei 2025	1 ISK = 0.0685 SVC	1 SVC = 14.5899 ISK
22 mei 2025	1 ISK = 0.0683 SVC	1 SVC = 14.6381 ISK
23 mei 2025	1 ISK = 0.0685 SVC	1 SVC = 14.6077 ISK
24 mei 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6139 ISK
25 mei 2025	1 ISK = 0.0684 SVC	1 SVC = 14.6139 ISK
26 mei 2025	1 ISK = 0.0688 SVC	1 SVC = 14.5247 ISK
27 mei 2025	1 ISK = 0.0689 SVC	1 SVC = 14.5038 ISK
28 mei 2025	1 ISK = 0.0689 SVC	1 SVC = 14.5081 ISK
29 mei 2025	1 ISK = 0.0685 SVC	1 SVC = 14.6016 ISK
30 mei 2025	1 ISK = 0.0688 SVC	1 SVC = 14.5449 ISK
31 mei 2025	1 ISK = 0.0687 SVC	1 SVC = 14.5508 ISK

Jun 2025

Datum	ISK-SVC	SVC-ISK
01 jun 2025	1 ISK = 0.0687 SVC	1 SVC = 14.5508 ISK
02 jun 2025	1 ISK = 0.0692 SVC	1 SVC = 14.4611 ISK
03 jun 2025	1 ISK = 0.069 SVC	1 SVC = 14.5024 ISK
04 jun 2025	1 ISK = 0.0689 SVC	1 SVC = 14.5224 ISK
05 jun 2025	1 ISK = 0.0692 SVC	1 SVC = 14.4418 ISK
06 jun 2025	1 ISK = 0.0693 SVC	1 SVC = 14.4244 ISK
07 jun 2025	1 ISK = 0.0694 SVC	1 SVC = 14.4179 ISK
08 jun 2025	1 ISK = 0.0694 SVC	1 SVC = 14.4179 ISK
09 jun 2025	1 ISK = 0.0693 SVC	1 SVC = 14.4275 ISK
10 jun 2025	1 ISK = 0.0695 SVC	1 SVC = 14.3832 ISK
11 jun 2025	1 ISK = 0.0697 SVC	1 SVC = 14.3545 ISK
12 jun 2025	1 ISK = 0.0706 SVC	1 SVC = 14.1662 ISK
13 jun 2025	1 ISK = 0.0698 SVC	1 SVC = 14.3183 ISK
14 jun 2025	1 ISK = 0.0699 SVC	1 SVC = 14.3081 ISK
15 jun 2025	1 ISK = 0.0699 SVC	1 SVC = 14.3081 ISK
16 jun 2025	1 ISK = 0.0704 SVC	1 SVC = 14.2034 ISK
17 jun 2025	1 ISK = 0.0704 SVC	1 SVC = 14.2001 ISK
18 jun 2025	1 ISK = 0.0701 SVC	1 SVC = 14.2726 ISK
19 jun 2025	1 ISK = 0.0702 SVC	1 SVC = 14.2472 ISK
20 jun 2025	1 ISK = 0.0707 SVC	1 SVC = 14.1447 ISK
21 jun 2025	1 ISK = 0.0705 SVC	1 SVC = 14.1876 ISK
22 jun 2025	1 ISK = 0.0705 SVC	1 SVC = 14.1876 ISK
23 jun 2025	1 ISK = 0.0701 SVC	1 SVC = 14.2663 ISK
24 jun 2025	1 ISK = 0.0713 SVC	1 SVC = 14.0288 ISK
25 jun 2025	1 ISK = 0.0714 SVC	1 SVC = 14.0107 ISK
26 jun 2025	1 ISK = 0.0721 SVC	1 SVC = 13.8726 ISK
27 jun 2025	1 ISK = 0.0721 SVC	1 SVC = 13.866 ISK
28 jun 2025	1 ISK = 0.0722 SVC	1 SVC = 13.8566 ISK
29 jun 2025	1 ISK = 0.0722 SVC	1 SVC = 13.8566 ISK
30 jun 2025	1 ISK = 0.0722 SVC	1 SVC = 13.8579 ISK

Jul 2025

Datum	ISK-SVC	SVC-ISK
01 jul 2025	1 ISK = 0.0727 SVC	1 SVC = 13.7603 ISK
02 jul 2025	1 ISK = 0.072 SVC	1 SVC = 13.8887 ISK
03 jul 2025	1 ISK = 0.0724 SVC	1 SVC = 13.8045 ISK
04 jul 2025	1 ISK = 0.0723 SVC	1 SVC = 13.8256 ISK

ISK-SVC en SVC-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Salvadoraanse Colon (SVC) is de valuta die in El Salvador wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in El Salvador worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws