> ISK-STD en STD-ISK wisselkoersen - 2025

ISK-STD en STD-ISK wisselkoersen - 2025

ISK-STD en STD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-STD en STD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 149,7765 STD

1 STD = 0,0067 ISK

1J 2J 3J

ISK tegen STDSTD tegen ISK

Jan 2025

Datum	ISK-STD	STD-ISK
01 jan 2025	1 ISK = 149.6705 STD	1 STD = 0.0067 ISK
02 jan 2025	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
03 jan 2025	1 ISK = 147.9514 STD	1 STD = 0.0068 ISK
04 jan 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
05 jan 2025	1 ISK = 148.075 STD	1 STD = 0.0068 ISK
06 jan 2025	1 ISK = 149.0245 STD	1 STD = 0.0067 ISK
07 jan 2025	1 ISK = 147.6213 STD	1 STD = 0.0068 ISK
08 jan 2025	1 ISK = 146.8048 STD	1 STD = 0.0068 ISK
09 jan 2025	1 ISK = 147.1179 STD	1 STD = 0.0068 ISK
10 jan 2025	1 ISK = 147.432 STD	1 STD = 0.0068 ISK
11 jan 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
12 jan 2025	1 ISK = 146.5444 STD	1 STD = 0.0068 ISK
13 jan 2025	1 ISK = 146.0791 STD	1 STD = 0.0068 ISK
14 jan 2025	1 ISK = 146.659 STD	1 STD = 0.0068 ISK
15 jan 2025	1 ISK = 147.3797 STD	1 STD = 0.0068 ISK
16 jan 2025	1 ISK = 146.7207 STD	1 STD = 0.0068 ISK
17 jan 2025	1 ISK = 146.8464 STD	1 STD = 0.0068 ISK
18 jan 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
19 jan 2025	1 ISK = 146.1099 STD	1 STD = 0.0068 ISK
20 jan 2025	1 ISK = 147.0008 STD	1 STD = 0.0068 ISK
21 jan 2025	1 ISK = 146.909 STD	1 STD = 0.0068 ISK
22 jan 2025	1 ISK = 147.516 STD	1 STD = 0.0068 ISK
23 jan 2025	1 ISK = 147.6635 STD	1 STD = 0.0068 ISK
24 jan 2025	1 ISK = 148.4368 STD	1 STD = 0.0067 ISK
25 jan 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
26 jan 2025	1 ISK = 148.4467 STD	1 STD = 0.0067 ISK
27 jan 2025	1 ISK = 148.7139 STD	1 STD = 0.0067 ISK
28 jan 2025	1 ISK = 147.631 STD	1 STD = 0.0068 ISK
29 jan 2025	1 ISK = 147.7902 STD	1 STD = 0.0068 ISK
30 jan 2025	1 ISK = 147.3483 STD	1 STD = 0.0068 ISK
31 jan 2025	1 ISK = 146.5029 STD	1 STD = 0.0068 ISK

Feb 2025

Datum	ISK-STD	STD-ISK
01 feb 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
02 feb 2025	1 ISK = 146.2131 STD	1 STD = 0.0068 ISK
03 feb 2025	1 ISK = 145.5861 STD	1 STD = 0.0069 ISK
04 feb 2025	1 ISK = 145.6171 STD	1 STD = 0.0069 ISK
05 feb 2025	1 ISK = 146.8676 STD	1 STD = 0.0068 ISK
06 feb 2025	1 ISK = 146.2547 STD	1 STD = 0.0068 ISK
07 feb 2025	1 ISK = 146.4612 STD	1 STD = 0.0068 ISK
08 feb 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
09 feb 2025	1 ISK = 145.7806 STD	1 STD = 0.0069 ISK
10 feb 2025	1 ISK = 145.656 STD	1 STD = 0.0069 ISK
11 feb 2025	1 ISK = 145.8019 STD	1 STD = 0.0069 ISK
12 feb 2025	1 ISK = 146.6692 STD	1 STD = 0.0068 ISK
13 feb 2025	1 ISK = 146.4412 STD	1 STD = 0.0068 ISK
14 feb 2025	1 ISK = 147.1595 STD	1 STD = 0.0068 ISK
15 feb 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
16 feb 2025	1 ISK = 147.7895 STD	1 STD = 0.0068 ISK
17 feb 2025	1 ISK = 147.6 STD	1 STD = 0.0068 ISK
18 feb 2025	1 ISK = 147.5163 STD	1 STD = 0.0068 ISK
19 feb 2025	1 ISK = 147.5165 STD	1 STD = 0.0068 ISK
20 feb 2025	1 ISK = 147.2055 STD	1 STD = 0.0068 ISK
21 feb 2025	1 ISK = 148.928 STD	1 STD = 0.0067 ISK
22 feb 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
23 feb 2025	1 ISK = 148.6066 STD	1 STD = 0.0067 ISK
24 feb 2025	1 ISK = 149.2181 STD	1 STD = 0.0067 ISK
25 feb 2025	1 ISK = 149.0345 STD	1 STD = 0.0067 ISK
26 feb 2025	1 ISK = 149.1148 STD	1 STD = 0.0067 ISK
27 feb 2025	1 ISK = 149.0781 STD	1 STD = 0.0067 ISK
28 feb 2025	1 ISK = 148.3412 STD	1 STD = 0.0067 ISK

Mar 2025

Datum	ISK-STD	STD-ISK
01 mrt 2025	1 ISK = 147.6278 STD	1 STD = 0.0068 ISK
02 mrt 2025	1 ISK = 147.6349 STD	1 STD = 0.0068 ISK
03 mrt 2025	1 ISK = 147.6359 STD	1 STD = 0.0068 ISK
04 mrt 2025	1 ISK = 149.4545 STD	1 STD = 0.0067 ISK
05 mrt 2025	1 ISK = 151.0802 STD	1 STD = 0.0066 ISK
06 mrt 2025	1 ISK = 152.1122 STD	1 STD = 0.0066 ISK
07 mrt 2025	1 ISK = 152.6442 STD	1 STD = 0.0066 ISK
08 mrt 2025	1 ISK = 152.7561 STD	1 STD = 0.0065 ISK
09 mrt 2025	1 ISK = 152.4484 STD	1 STD = 0.0066 ISK
10 mrt 2025	1 ISK = 152.4649 STD	1 STD = 0.0066 ISK
11 mrt 2025	1 ISK = 152.8679 STD	1 STD = 0.0065 ISK
12 mrt 2025	1 ISK = 153.9453 STD	1 STD = 0.0065 ISK
13 mrt 2025	1 ISK = 153.8423 STD	1 STD = 0.0065 ISK
14 mrt 2025	1 ISK = 153.832 STD	1 STD = 0.0065 ISK
15 mrt 2025	1 ISK = 153.9337 STD	1 STD = 0.0065 ISK
16 mrt 2025	1 ISK = 154.47 STD	1 STD = 0.0065 ISK
17 mrt 2025	1 ISK = 154.3128 STD	1 STD = 0.0065 ISK
18 mrt 2025	1 ISK = 154.7229 STD	1 STD = 0.0065 ISK
19 mrt 2025	1 ISK = 155.223 STD	1 STD = 0.0064 ISK
20 mrt 2025	1 ISK = 155.1434 STD	1 STD = 0.0064 ISK
21 mrt 2025	1 ISK = 155.5804 STD	1 STD = 0.0064 ISK
22 mrt 2025	1 ISK = 155.3858 STD	1 STD = 0.0064 ISK
23 mrt 2025	1 ISK = 155.3952 STD	1 STD = 0.0064 ISK
24 mrt 2025	1 ISK = 155.3964 STD	1 STD = 0.0064 ISK
25 mrt 2025	1 ISK = 155.0493 STD	1 STD = 0.0064 ISK
26 mrt 2025	1 ISK = 155.847 STD	1 STD = 0.0064 ISK
27 mrt 2025	1 ISK = 156.874 STD	1 STD = 0.0064 ISK
28 mrt 2025	1 ISK = 156.5772 STD	1 STD = 0.0064 ISK
29 mrt 2025	1 ISK = 157.2086 STD	1 STD = 0.0064 ISK
30 mrt 2025	1 ISK = 156.8286 STD	1 STD = 0.0064 ISK
31 mrt 2025	1 ISK = 157.1722 STD	1 STD = 0.0064 ISK

Apr 2025

Datum	ISK-STD	STD-ISK
01 apr 2025	1 ISK = 156.9482 STD	1 STD = 0.0064 ISK
02 apr 2025	1 ISK = 155.6003 STD	1 STD = 0.0064 ISK
03 apr 2025	1 ISK = 156.3223 STD	1 STD = 0.0064 ISK
04 apr 2025	1 ISK = 158.7997 STD	1 STD = 0.0063 ISK

ISK-STD en STD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws