currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-STD en STD-ISK wisselkoersen - 2025

ISK-STD en STD-ISK wisselkoersen - 2025

ISK-STD en STD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-STD en STD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2025
1 ISK = 155,8332 STD
1 STD = 0,0064 ISK
1J 2J 3J
ISK tegen STDSTD tegen ISK
171,3266 Datum: 7-3 170,3255 Datum: 7-2 171,8817 Datum: 7-1 170,6912 Datum: 6-30 170,8313 Datum: 6-29 170,8313 Datum: 6-28 170,6621 Datum: 6-27 170,3110 Datum: 6-26 168,9084 Datum: 6-25 168,7293 Datum: 6-24 165,9296 Datum: 6-23 166,7707 Datum: 6-22 166,7707 Datum: 6-21 167,1347 Datum: 6-20 166,1819 Datum: 6-19 165,8087 Datum: 6-18 166,6515 Datum: 6-17 166,6235 Datum: 6-16 166,0483 Datum: 6-15 166,0483 Datum: 6-14 165,0688 Datum: 6-13 167,0138 Datum: 6-12 164,7273 Datum: 6-11 164,5443 Datum: 6-10 163,9570 Datum: 6-9 163,7882 Datum: 6-8 163,7882 Datum: 6-7 163,9834 Datum: 6-6 163,7758 Datum: 6-5 162,9632 Datum: 6-4 163,0408 Datum: 6-3 163,6978 Datum: 6-2 162,6555 Datum: 6-1 162,6555 Datum: 5-31 162,7210 Datum: 5-30 161,9305 Datum: 5-29 163,0018 Datum: 5-28 163,1097 Datum: 5-27 162,8495 Datum: 5-26 162,1332 Datum: 5-25 162,1332 Datum: 5-24 161,8803 Datum: 5-23 161,7917 Datum: 5-22 162,1588 Datum: 5-21 159,5463 Datum: 5-20 159,8910 Datum: 5-19 158,3742 Datum: 5-18 158,3742 Datum: 5-17 158,8974 Datum: 5-16 160,0029 Datum: 5-15 160,0154 Datum: 5-14 156,7678 Datum: 5-13 156,6963 Datum: 5-12 158,4712 Datum: 5-11 158,4712 Datum: 5-10 158,5562 Datum: 5-9 159,5591 Datum: 5-8 160,7857 Datum: 5-7 159,8425 Datum: 5-6 160,0274 Datum: 5-5 160,0643 Datum: 5-4 160,0643 Datum: 5-3 160,4243 Datum: 5-2 160,9732 Datum: 5-1 161,3880 Datum: 4-30 161,1489 Datum: 4-29 161,6150 Datum: 4-28 161,8922 Datum: 4-27 161,8922 Datum: 4-26 162,2991 Datum: 4-25 162,4392 Datum: 4-24 163,0275 Datum: 4-23 164,0615 Datum: 4-22 162,2230 Datum: 4-21 162,2221 Datum: 4-20 162,2221 Datum: 4-19 162,2222 Datum: 4-18 162,0835 Datum: 4-17 160,7658 Datum: 4-16 160,9738 Datum: 4-15 161,8184 Datum: 4-14 161,8184 Datum: 4-13 161,8246 Datum: 4-12 159,6742 Datum: 4-11 157,4759 Datum: 4-10 157,5306 Datum: 4-9 155,9240 Datum: 4-8 156,4476 Datum: 4-7 156,6007 Datum: 4-6 156,6007 Datum: 4-5 158,2898 Datum: 4-4 156,3223 Datum: 4-3 155,6003 Datum: 4-2 156,9482 Datum: 4-1 157,1722 Datum: 3-31 156,8286 Datum: 3-30 157,2086 Datum: 3-29 156,5772 Datum: 3-28 156,8740 Datum: 3-27 155,8470 Datum: 3-26 155,0493 Datum: 3-25 155,3964 Datum: 3-24 155,3952 Datum: 3-23 155,3858 Datum: 3-22 155,5804 Datum: 3-21 155,1434 Datum: 3-20 155,2230 Datum: 3-19 154,7229 Datum: 3-18 154,3128 Datum: 3-17 154,4700 Datum: 3-16 153,9337 Datum: 3-15 153,8320 Datum: 3-14 153,8423 Datum: 3-13 153,9453 Datum: 3-12 152,8679 Datum: 3-11 152,4649 Datum: 3-10 152,4484 Datum: 3-9 152,7561 Datum: 3-8 152,6442 Datum: 3-7 152,1122 Datum: 3-6 151,0802 Datum: 3-5 149,4545 Datum: 3-4 147,6359 Datum: 3-3 147,6349 Datum: 3-2 147,6278 Datum: 3-1 148,3412 Datum: 2-28 149,0781 Datum: 2-27 149,1148 Datum: 2-26 149,0345 Datum: 2-25 149,2181 Datum: 2-24 148,6066 Datum: 2-23 148,6066 Datum: 2-22 148,9280 Datum: 2-21 147,2055 Datum: 2-20 147,5165 Datum: 2-19 147,5163 Datum: 2-18 147,6000 Datum: 2-17 147,7895 Datum: 2-16 147,7895 Datum: 2-15 147,1595 Datum: 2-14 146,4412 Datum: 2-13 146,6692 Datum: 2-12 145,8019 Datum: 2-11 145,6560 Datum: 2-10 145,7806 Datum: 2-9 145,7806 Datum: 2-8 146,4612 Datum: 2-7 146,2547 Datum: 2-6 146,8676 Datum: 2-5 145,6171 Datum: 2-4 145,5861 Datum: 2-3 146,2131 Datum: 2-2 146,2131 Datum: 2-1 146,5029 Datum: 1-31 147,3483 Datum: 1-30 147,7902 Datum: 1-29 147,6310 Datum: 1-28 148,7139 Datum: 1-27 148,4467 Datum: 1-26 148,4467 Datum: 1-25 148,4368 Datum: 1-24 147,6635 Datum: 1-23 147,5160 Datum: 1-22 146,9090 Datum: 1-21 147,0008 Datum: 1-20 146,1099 Datum: 1-19 146,1099 Datum: 1-18 146,8464 Datum: 1-17 146,7207 Datum: 1-16 147,3797 Datum: 1-15 146,6590 Datum: 1-14 146,0791 Datum: 1-13 146,5444 Datum: 1-12 146,5444 Datum: 1-11 147,4320 Datum: 1-10 147,1179 Datum: 1-9 146,8048 Datum: 1-8 147,6213 Datum: 1-7 149,0245 Datum: 1-6 148,0750 Datum: 1-5 148,0750 Datum: 1-4 147,9514 Datum: 1-3 148,5005 Datum: 1-2 149,6705 Datum: 1-1 171,3266 Datum: 7-3 170,3255 Datum: 7-2 171,8817 Datum: 7-1 170,6912 Datum: 6-30 170,8313 Datum: 6-29 170,8313 Datum: 6-28 170,6621 Datum: 6-27 170,3110 Datum: 6-26 168,9084 Datum: 6-25 168,7293 Datum: 6-24 165,9296 Datum: 6-23 166,7707 Datum: 6-22 166,7707 Datum: 6-21 167,1347 Datum: 6-20 166,1819 Datum: 6-19 165,8087 Datum: 6-18 166,6515 Datum: 6-17 166,6235 Datum: 6-16 166,0483 Datum: 6-15 166,0483 Datum: 6-14 165,0688 Datum: 6-13 167,0138 Datum: 6-12 164,7273 Datum: 6-11 164,5443 Datum: 6-10 163,9570 Datum: 6-9 163,7882 Datum: 6-8 163,7882 Datum: 6-7 163,9834 Datum: 6-6 163,7758 Datum: 6-5 162,9632 Datum: 6-4 163,0408 Datum: 6-3 163,6978 Datum: 6-2 162,6555 Datum: 6-1 162,6555 Datum: 5-31 162,7210 Datum: 5-30 161,9305 Datum: 5-29 163,0018 Datum: 5-28 163,1097 Datum: 5-27 162,8495 Datum: 5-26 162,1332 Datum: 5-25 162,1332 Datum: 5-24 161,8803 Datum: 5-23 161,7917 Datum: 5-22 162,1588 Datum: 5-21 159,5463 Datum: 5-20 159,8910 Datum: 5-19 158,3742 Datum: 5-18 158,3742 Datum: 5-17 158,8974 Datum: 5-16 160,0029 Datum: 5-15 160,0154 Datum: 5-14 156,7678 Datum: 5-13 156,6963 Datum: 5-12 158,4712 Datum: 5-11 158,4712 Datum: 5-10 158,5562 Datum: 5-9 159,5591 Datum: 5-8 160,7857 Datum: 5-7 159,8425 Datum: 5-6 160,0274 Datum: 5-5 160,0643 Datum: 5-4 160,0643 Datum: 5-3 160,4243 Datum: 5-2 160,9732 Datum: 5-1 161,3880 Datum: 4-30 161,1489 Datum: 4-29 161,6150 Datum: 4-28 161,8922 Datum: 4-27 161,8922 Datum: 4-26 162,2991 Datum: 4-25 162,4392 Datum: 4-24 163,0275 Datum: 4-23 164,0615 Datum: 4-22 162,2230 Datum: 4-21 162,2221 Datum: 4-20 162,2221 Datum: 4-19 162,2222 Datum: 4-18 162,0835 Datum: 4-17 160,7658 Datum: 4-16 160,9738 Datum: 4-15 161,8184 Datum: 4-14 161,8184 Datum: 4-13 161,8246 Datum: 4-12 159,6742 Datum: 4-11 157,4759 Datum: 4-10 157,5306 Datum: 4-9 155,9240 Datum: 4-8 156,4476 Datum: 4-7 156,6007 Datum: 4-6 156,6007 Datum: 4-5 158,2898 Datum: 4-4 156,3223 Datum: 4-3 155,6003 Datum: 4-2 156,9482 Datum: 4-1 157,1722 Datum: 3-31 156,8286 Datum: 3-30 157,2086 Datum: 3-29 156,5772 Datum: 3-28 156,8740 Datum: 3-27 155,8470 Datum: 3-26 155,0493 Datum: 3-25 155,3964 Datum: 3-24 155,3952 Datum: 3-23 155,3858 Datum: 3-22 155,5804 Datum: 3-21 155,1434 Datum: 3-20 155,2230 Datum: 3-19 154,7229 Datum: 3-18 154,3128 Datum: 3-17 154,4700 Datum: 3-16 153,9337 Datum: 3-15 153,8320 Datum: 3-14 153,8423 Datum: 3-13 153,9453 Datum: 3-12 152,8679 Datum: 3-11 152,4649 Datum: 3-10 152,4484 Datum: 3-9 152,7561 Datum: 3-8 152,6442 Datum: 3-7 152,1122 Datum: 3-6 151,0802 Datum: 3-5 149,4545 Datum: 3-4 147,6359 Datum: 3-3 147,6349 Datum: 3-2 147,6278 Datum: 3-1 148,3412 Datum: 2-28 149,0781 Datum: 2-27 149,1148 Datum: 2-26 149,0345 Datum: 2-25 149,2181 Datum: 2-24 148,6066 Datum: 2-23 148,6066 Datum: 2-22 148,9280 Datum: 2-21 147,2055 Datum: 2-20 147,5165 Datum: 2-19 147,5163 Datum: 2-18 147,6000 Datum: 2-17 147,7895 Datum: 2-16 147,7895 Datum: 2-15 147,1595 Datum: 2-14 146,4412 Datum: 2-13 146,6692 Datum: 2-12 145,8019 Datum: 2-11 145,6560 Datum: 2-10 145,7806 Datum: 2-9 145,7806 Datum: 2-8 146,4612 Datum: 2-7 146,2547 Datum: 2-6 146,8676 Datum: 2-5 145,6171 Datum: 2-4 145,5861 Datum: 2-3 146,2131 Datum: 2-2 146,2131 Datum: 2-1 146,5029 Datum: 1-31 147,3483 Datum: 1-30 147,7902 Datum: 1-29 147,6310 Datum: 1-28 148,7139 Datum: 1-27 148,4467 Datum: 1-26 148,4467 Datum: 1-25 148,4368 Datum: 1-24 147,6635 Datum: 1-23 147,5160 Datum: 1-22 146,9090 Datum: 1-21 147,0008 Datum: 1-20 146,1099 Datum: 1-19 146,1099 Datum: 1-18 146,8464 Datum: 1-17 146,7207 Datum: 1-16 147,3797 Datum: 1-15 146,6590 Datum: 1-14 146,0791 Datum: 1-13 146,5444 Datum: 1-12 146,5444 Datum: 1-11 147,4320 Datum: 1-10 147,1179 Datum: 1-9 146,8048 Datum: 1-8 147,6213 Datum: 1-7 149,0245 Datum: 1-6 148,0750 Datum: 1-5 148,0750 Datum: 1-4 147,9514 Datum: 1-3 148,5005 Datum: 1-2 149,6705 Datum: 1-1

Jan 2025

DatumISK-STDSTD-ISK
01 jan 2025 1 ISK = 149.6705 STD 1 STD = 0.0067 ISK
02 jan 2025 1 ISK = 148.5005 STD 1 STD = 0.0067 ISK
03 jan 2025 1 ISK = 147.9514 STD 1 STD = 0.0068 ISK
04 jan 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
05 jan 2025 1 ISK = 148.075 STD 1 STD = 0.0068 ISK
06 jan 2025 1 ISK = 149.0245 STD 1 STD = 0.0067 ISK
07 jan 2025 1 ISK = 147.6213 STD 1 STD = 0.0068 ISK
08 jan 2025 1 ISK = 146.8048 STD 1 STD = 0.0068 ISK
09 jan 2025 1 ISK = 147.1179 STD 1 STD = 0.0068 ISK
10 jan 2025 1 ISK = 147.432 STD 1 STD = 0.0068 ISK
11 jan 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
12 jan 2025 1 ISK = 146.5444 STD 1 STD = 0.0068 ISK
13 jan 2025 1 ISK = 146.0791 STD 1 STD = 0.0068 ISK
14 jan 2025 1 ISK = 146.659 STD 1 STD = 0.0068 ISK
15 jan 2025 1 ISK = 147.3797 STD 1 STD = 0.0068 ISK
16 jan 2025 1 ISK = 146.7207 STD 1 STD = 0.0068 ISK
17 jan 2025 1 ISK = 146.8464 STD 1 STD = 0.0068 ISK
18 jan 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
19 jan 2025 1 ISK = 146.1099 STD 1 STD = 0.0068 ISK
20 jan 2025 1 ISK = 147.0008 STD 1 STD = 0.0068 ISK
21 jan 2025 1 ISK = 146.909 STD 1 STD = 0.0068 ISK
22 jan 2025 1 ISK = 147.516 STD 1 STD = 0.0068 ISK
23 jan 2025 1 ISK = 147.6635 STD 1 STD = 0.0068 ISK
24 jan 2025 1 ISK = 148.4368 STD 1 STD = 0.0067 ISK
25 jan 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
26 jan 2025 1 ISK = 148.4467 STD 1 STD = 0.0067 ISK
27 jan 2025 1 ISK = 148.7139 STD 1 STD = 0.0067 ISK
28 jan 2025 1 ISK = 147.631 STD 1 STD = 0.0068 ISK
29 jan 2025 1 ISK = 147.7902 STD 1 STD = 0.0068 ISK
30 jan 2025 1 ISK = 147.3483 STD 1 STD = 0.0068 ISK
31 jan 2025 1 ISK = 146.5029 STD 1 STD = 0.0068 ISK

Feb 2025

DatumISK-STDSTD-ISK
01 feb 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
02 feb 2025 1 ISK = 146.2131 STD 1 STD = 0.0068 ISK
03 feb 2025 1 ISK = 145.5861 STD 1 STD = 0.0069 ISK
04 feb 2025 1 ISK = 145.6171 STD 1 STD = 0.0069 ISK
05 feb 2025 1 ISK = 146.8676 STD 1 STD = 0.0068 ISK
06 feb 2025 1 ISK = 146.2547 STD 1 STD = 0.0068 ISK
07 feb 2025 1 ISK = 146.4612 STD 1 STD = 0.0068 ISK
08 feb 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
09 feb 2025 1 ISK = 145.7806 STD 1 STD = 0.0069 ISK
10 feb 2025 1 ISK = 145.656 STD 1 STD = 0.0069 ISK
11 feb 2025 1 ISK = 145.8019 STD 1 STD = 0.0069 ISK
12 feb 2025 1 ISK = 146.6692 STD 1 STD = 0.0068 ISK
13 feb 2025 1 ISK = 146.4412 STD 1 STD = 0.0068 ISK
14 feb 2025 1 ISK = 147.1595 STD 1 STD = 0.0068 ISK
15 feb 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
16 feb 2025 1 ISK = 147.7895 STD 1 STD = 0.0068 ISK
17 feb 2025 1 ISK = 147.6 STD 1 STD = 0.0068 ISK
18 feb 2025 1 ISK = 147.5163 STD 1 STD = 0.0068 ISK
19 feb 2025 1 ISK = 147.5165 STD 1 STD = 0.0068 ISK
20 feb 2025 1 ISK = 147.2055 STD 1 STD = 0.0068 ISK
21 feb 2025 1 ISK = 148.928 STD 1 STD = 0.0067 ISK
22 feb 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
23 feb 2025 1 ISK = 148.6066 STD 1 STD = 0.0067 ISK
24 feb 2025 1 ISK = 149.2181 STD 1 STD = 0.0067 ISK
25 feb 2025 1 ISK = 149.0345 STD 1 STD = 0.0067 ISK
26 feb 2025 1 ISK = 149.1148 STD 1 STD = 0.0067 ISK
27 feb 2025 1 ISK = 149.0781 STD 1 STD = 0.0067 ISK
28 feb 2025 1 ISK = 148.3412 STD 1 STD = 0.0067 ISK

Mar 2025

DatumISK-STDSTD-ISK
01 mrt 2025 1 ISK = 147.6278 STD 1 STD = 0.0068 ISK
02 mrt 2025 1 ISK = 147.6349 STD 1 STD = 0.0068 ISK
03 mrt 2025 1 ISK = 147.6359 STD 1 STD = 0.0068 ISK
04 mrt 2025 1 ISK = 149.4545 STD 1 STD = 0.0067 ISK
05 mrt 2025 1 ISK = 151.0802 STD 1 STD = 0.0066 ISK
06 mrt 2025 1 ISK = 152.1122 STD 1 STD = 0.0066 ISK
07 mrt 2025 1 ISK = 152.6442 STD 1 STD = 0.0066 ISK
08 mrt 2025 1 ISK = 152.7561 STD 1 STD = 0.0065 ISK
09 mrt 2025 1 ISK = 152.4484 STD 1 STD = 0.0066 ISK
10 mrt 2025 1 ISK = 152.4649 STD 1 STD = 0.0066 ISK
11 mrt 2025 1 ISK = 152.8679 STD 1 STD = 0.0065 ISK
12 mrt 2025 1 ISK = 153.9453 STD 1 STD = 0.0065 ISK
13 mrt 2025 1 ISK = 153.8423 STD 1 STD = 0.0065 ISK
14 mrt 2025 1 ISK = 153.832 STD 1 STD = 0.0065 ISK
15 mrt 2025 1 ISK = 153.9337 STD 1 STD = 0.0065 ISK
16 mrt 2025 1 ISK = 154.47 STD 1 STD = 0.0065 ISK
17 mrt 2025 1 ISK = 154.3128 STD 1 STD = 0.0065 ISK
18 mrt 2025 1 ISK = 154.7229 STD 1 STD = 0.0065 ISK
19 mrt 2025 1 ISK = 155.223 STD 1 STD = 0.0064 ISK
20 mrt 2025 1 ISK = 155.1434 STD 1 STD = 0.0064 ISK
21 mrt 2025 1 ISK = 155.5804 STD 1 STD = 0.0064 ISK
22 mrt 2025 1 ISK = 155.3858 STD 1 STD = 0.0064 ISK
23 mrt 2025 1 ISK = 155.3952 STD 1 STD = 0.0064 ISK
24 mrt 2025 1 ISK = 155.3964 STD 1 STD = 0.0064 ISK
25 mrt 2025 1 ISK = 155.0493 STD 1 STD = 0.0064 ISK
26 mrt 2025 1 ISK = 155.847 STD 1 STD = 0.0064 ISK
27 mrt 2025 1 ISK = 156.874 STD 1 STD = 0.0064 ISK
28 mrt 2025 1 ISK = 156.5772 STD 1 STD = 0.0064 ISK
29 mrt 2025 1 ISK = 157.2086 STD 1 STD = 0.0064 ISK
30 mrt 2025 1 ISK = 156.8286 STD 1 STD = 0.0064 ISK
31 mrt 2025 1 ISK = 157.1722 STD 1 STD = 0.0064 ISK

Apr 2025

DatumISK-STDSTD-ISK
01 apr 2025 1 ISK = 156.9482 STD 1 STD = 0.0064 ISK
02 apr 2025 1 ISK = 155.6003 STD 1 STD = 0.0064 ISK
03 apr 2025 1 ISK = 156.3223 STD 1 STD = 0.0064 ISK
04 apr 2025 1 ISK = 158.2898 STD 1 STD = 0.0063 ISK
05 apr 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
06 apr 2025 1 ISK = 156.6007 STD 1 STD = 0.0064 ISK
07 apr 2025 1 ISK = 156.4476 STD 1 STD = 0.0064 ISK
08 apr 2025 1 ISK = 155.924 STD 1 STD = 0.0064 ISK
09 apr 2025 1 ISK = 157.5306 STD 1 STD = 0.0063 ISK
10 apr 2025 1 ISK = 157.4759 STD 1 STD = 0.0064 ISK
11 apr 2025 1 ISK = 159.6742 STD 1 STD = 0.0063 ISK
12 apr 2025 1 ISK = 161.8246 STD 1 STD = 0.0062 ISK
13 apr 2025 1 ISK = 161.8184 STD 1 STD = 0.0062 ISK
14 apr 2025 1 ISK = 161.8184 STD 1 STD = 0.0062 ISK
15 apr 2025 1 ISK = 160.9738 STD 1 STD = 0.0062 ISK
16 apr 2025 1 ISK = 160.7658 STD 1 STD = 0.0062 ISK
17 apr 2025 1 ISK = 162.0835 STD 1 STD = 0.0062 ISK
18 apr 2025 1 ISK = 162.2222 STD 1 STD = 0.0062 ISK
19 apr 2025 1 ISK = 162.2221 STD 1 STD = 0.0062 ISK
20 apr 2025 1 ISK = 162.2221 STD 1 STD = 0.0062 ISK
21 apr 2025 1 ISK = 162.223 STD 1 STD = 0.0062 ISK
22 apr 2025 1 ISK = 164.0615 STD 1 STD = 0.0061 ISK
23 apr 2025 1 ISK = 163.0275 STD 1 STD = 0.0061 ISK
24 apr 2025 1 ISK = 162.4392 STD 1 STD = 0.0062 ISK
25 apr 2025 1 ISK = 162.2991 STD 1 STD = 0.0062 ISK
26 apr 2025 1 ISK = 161.8922 STD 1 STD = 0.0062 ISK
27 apr 2025 1 ISK = 161.8922 STD 1 STD = 0.0062 ISK
28 apr 2025 1 ISK = 161.615 STD 1 STD = 0.0062 ISK
29 apr 2025 1 ISK = 161.1489 STD 1 STD = 0.0062 ISK
30 apr 2025 1 ISK = 161.388 STD 1 STD = 0.0062 ISK

May 2025

DatumISK-STDSTD-ISK
01 mei 2025 1 ISK = 160.9732 STD 1 STD = 0.0062 ISK
02 mei 2025 1 ISK = 160.4243 STD 1 STD = 0.0062 ISK
03 mei 2025 1 ISK = 160.0643 STD 1 STD = 0.0062 ISK
04 mei 2025 1 ISK = 160.0643 STD 1 STD = 0.0062 ISK
05 mei 2025 1 ISK = 160.0274 STD 1 STD = 0.0062 ISK
06 mei 2025 1 ISK = 159.8425 STD 1 STD = 0.0063 ISK
07 mei 2025 1 ISK = 160.7857 STD 1 STD = 0.0062 ISK
08 mei 2025 1 ISK = 159.5591 STD 1 STD = 0.0063 ISK
09 mei 2025 1 ISK = 158.5562 STD 1 STD = 0.0063 ISK
10 mei 2025 1 ISK = 158.4712 STD 1 STD = 0.0063 ISK
11 mei 2025 1 ISK = 158.4712 STD 1 STD = 0.0063 ISK
12 mei 2025 1 ISK = 156.6963 STD 1 STD = 0.0064 ISK
13 mei 2025 1 ISK = 156.7678 STD 1 STD = 0.0064 ISK
14 mei 2025 1 ISK = 160.0154 STD 1 STD = 0.0062 ISK
15 mei 2025 1 ISK = 160.0029 STD 1 STD = 0.0062 ISK
16 mei 2025 1 ISK = 158.8974 STD 1 STD = 0.0063 ISK
17 mei 2025 1 ISK = 158.3742 STD 1 STD = 0.0063 ISK
18 mei 2025 1 ISK = 158.3742 STD 1 STD = 0.0063 ISK
19 mei 2025 1 ISK = 159.891 STD 1 STD = 0.0063 ISK
20 mei 2025 1 ISK = 159.5463 STD 1 STD = 0.0063 ISK
21 mei 2025 1 ISK = 162.1588 STD 1 STD = 0.0062 ISK
22 mei 2025 1 ISK = 161.7917 STD 1 STD = 0.0062 ISK
23 mei 2025 1 ISK = 161.8803 STD 1 STD = 0.0062 ISK
24 mei 2025 1 ISK = 162.1332 STD 1 STD = 0.0062 ISK
25 mei 2025 1 ISK = 162.1332 STD 1 STD = 0.0062 ISK
26 mei 2025 1 ISK = 162.8495 STD 1 STD = 0.0061 ISK
27 mei 2025 1 ISK = 163.1097 STD 1 STD = 0.0061 ISK
28 mei 2025 1 ISK = 163.0018 STD 1 STD = 0.0061 ISK
29 mei 2025 1 ISK = 161.9305 STD 1 STD = 0.0062 ISK
30 mei 2025 1 ISK = 162.721 STD 1 STD = 0.0061 ISK
31 mei 2025 1 ISK = 162.6555 STD 1 STD = 0.0061 ISK

Jun 2025

DatumISK-STDSTD-ISK
01 jun 2025 1 ISK = 162.6555 STD 1 STD = 0.0061 ISK
02 jun 2025 1 ISK = 163.6978 STD 1 STD = 0.0061 ISK
03 jun 2025 1 ISK = 163.0408 STD 1 STD = 0.0061 ISK
04 jun 2025 1 ISK = 162.9632 STD 1 STD = 0.0061 ISK
05 jun 2025 1 ISK = 163.7758 STD 1 STD = 0.0061 ISK
06 jun 2025 1 ISK = 163.9834 STD 1 STD = 0.0061 ISK
07 jun 2025 1 ISK = 163.7882 STD 1 STD = 0.0061 ISK
08 jun 2025 1 ISK = 163.7882 STD 1 STD = 0.0061 ISK
09 jun 2025 1 ISK = 163.957 STD 1 STD = 0.0061 ISK
10 jun 2025 1 ISK = 164.5443 STD 1 STD = 0.0061 ISK
11 jun 2025 1 ISK = 164.7273 STD 1 STD = 0.0061 ISK
12 jun 2025 1 ISK = 167.0138 STD 1 STD = 0.006 ISK
13 jun 2025 1 ISK = 165.0688 STD 1 STD = 0.0061 ISK
14 jun 2025 1 ISK = 166.0483 STD 1 STD = 0.006 ISK
15 jun 2025 1 ISK = 166.0483 STD 1 STD = 0.006 ISK
16 jun 2025 1 ISK = 166.6235 STD 1 STD = 0.006 ISK
17 jun 2025 1 ISK = 166.6515 STD 1 STD = 0.006 ISK
18 jun 2025 1 ISK = 165.8087 STD 1 STD = 0.006 ISK
19 jun 2025 1 ISK = 166.1819 STD 1 STD = 0.006 ISK
20 jun 2025 1 ISK = 167.1347 STD 1 STD = 0.006 ISK
21 jun 2025 1 ISK = 166.7707 STD 1 STD = 0.006 ISK
22 jun 2025 1 ISK = 166.7707 STD 1 STD = 0.006 ISK
23 jun 2025 1 ISK = 165.9296 STD 1 STD = 0.006 ISK
24 jun 2025 1 ISK = 168.7293 STD 1 STD = 0.0059 ISK
25 jun 2025 1 ISK = 168.9084 STD 1 STD = 0.0059 ISK
26 jun 2025 1 ISK = 170.311 STD 1 STD = 0.0059 ISK
27 jun 2025 1 ISK = 170.6621 STD 1 STD = 0.0059 ISK
28 jun 2025 1 ISK = 170.8313 STD 1 STD = 0.0059 ISK
29 jun 2025 1 ISK = 170.8313 STD 1 STD = 0.0059 ISK
30 jun 2025 1 ISK = 170.6912 STD 1 STD = 0.0059 ISK

Jul 2025

DatumISK-STDSTD-ISK
01 jul 2025 1 ISK = 171.8817 STD 1 STD = 0.0058 ISK
02 jul 2025 1 ISK = 170.3255 STD 1 STD = 0.0059 ISK
03 jul 2025 1 ISK = 171.3266 STD 1 STD = 0.0058 ISK

ISK-STD en STD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.