> ISK-STD en STD-ISK wisselkoersen - 2024

ISK-STD en STD-ISK wisselkoersen - 2024

ISK-STD en STD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-STD en STD-ISK voor het jaar 2024. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2024

1 ISK = 149,9855 STD

1 STD = 0,0067 ISK

1J 2J 3J

ISK tegen STDSTD tegen ISK

Jan 2024

Datum	ISK-STD	STD-ISK
01 jan 2024	1 ISK = 152.1912 STD	1 STD = 0.0066 ISK
02 jan 2024	1 ISK = 150.5201 STD	1 STD = 0.0066 ISK
03 jan 2024	1 ISK = 149.9855 STD	1 STD = 0.0067 ISK
04 jan 2024	1 ISK = 150.6183 STD	1 STD = 0.0066 ISK
05 jan 2024	1 ISK = 150.1812 STD	1 STD = 0.0067 ISK
06 jan 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
07 jan 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
08 jan 2024	1 ISK = 150.323 STD	1 STD = 0.0067 ISK
09 jan 2024	1 ISK = 150.5198 STD	1 STD = 0.0066 ISK
10 jan 2024	1 ISK = 150.981 STD	1 STD = 0.0066 ISK
11 jan 2024	1 ISK = 151.5004 STD	1 STD = 0.0066 ISK
12 jan 2024	1 ISK = 150.8931 STD	1 STD = 0.0066 ISK
13 jan 2024	1 ISK = 151.3891 STD	1 STD = 0.0066 ISK
14 jan 2024	1 ISK = 151.3891 STD	1 STD = 0.0066 ISK
15 jan 2024	1 ISK = 151.345 STD	1 STD = 0.0066 ISK
16 jan 2024	1 ISK = 150.8163 STD	1 STD = 0.0066 ISK
17 jan 2024	1 ISK = 150.5852 STD	1 STD = 0.0066 ISK
18 jan 2024	1 ISK = 150.5196 STD	1 STD = 0.0066 ISK
19 jan 2024	1 ISK = 151.3239 STD	1 STD = 0.0066 ISK
20 jan 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
21 jan 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
22 jan 2024	1 ISK = 151.5113 STD	1 STD = 0.0066 ISK
23 jan 2024	1 ISK = 151.2899 STD	1 STD = 0.0066 ISK
24 jan 2024	1 ISK = 152.6172 STD	1 STD = 0.0066 ISK
25 jan 2024	1 ISK = 152.269 STD	1 STD = 0.0066 ISK
26 jan 2024	1 ISK = 151.5666 STD	1 STD = 0.0066 ISK
27 jan 2024	1 ISK = 151.2674 STD	1 STD = 0.0066 ISK
28 jan 2024	1 ISK = 151.2674 STD	1 STD = 0.0066 ISK
29 jan 2024	1 ISK = 150.7717 STD	1 STD = 0.0066 ISK
30 jan 2024	1 ISK = 151.3057 STD	1 STD = 0.0066 ISK
31 jan 2024	1 ISK = 151.2789 STD	1 STD = 0.0066 ISK

Feb 2024

Datum	ISK-STD	STD-ISK
01 feb 2024	1 ISK = 150.9368 STD	1 STD = 0.0066 ISK
02 feb 2024	1 ISK = 151.9116 STD	1 STD = 0.0066 ISK
03 feb 2024	1 ISK = 150.5522 STD	1 STD = 0.0066 ISK
04 feb 2024	1 ISK = 150.5522 STD	1 STD = 0.0066 ISK
05 feb 2024	1 ISK = 150.1813 STD	1 STD = 0.0067 ISK
06 feb 2024	1 ISK = 150.0935 STD	1 STD = 0.0067 ISK
07 feb 2024	1 ISK = 150.3779 STD	1 STD = 0.0066 ISK
08 feb 2024	1 ISK = 148.9388 STD	1 STD = 0.0067 ISK
09 feb 2024	1 ISK = 150.5525 STD	1 STD = 0.0066 ISK
10 feb 2024	1 ISK = 150.4756 STD	1 STD = 0.0066 ISK
11 feb 2024	1 ISK = 150.4756 STD	1 STD = 0.0066 ISK
12 feb 2024	1 ISK = 150.3339 STD	1 STD = 0.0067 ISK
13 feb 2024	1 ISK = 150.203 STD	1 STD = 0.0067 ISK
14 feb 2024	1 ISK = 149.153 STD	1 STD = 0.0067 ISK
15 feb 2024	1 ISK = 149.5734 STD	1 STD = 0.0067 ISK
16 feb 2024	1 ISK = 149.4765 STD	1 STD = 0.0067 ISK
17 feb 2024	1 ISK = 149.985 STD	1 STD = 0.0067 ISK
18 feb 2024	1 ISK = 149.985 STD	1 STD = 0.0067 ISK
19 feb 2024	1 ISK = 149.9959 STD	1 STD = 0.0067 ISK
20 feb 2024	1 ISK = 150.8159 STD	1 STD = 0.0066 ISK
21 feb 2024	1 ISK = 150.2465 STD	1 STD = 0.0067 ISK
22 feb 2024	1 ISK = 150.7166 STD	1 STD = 0.0066 ISK
23 feb 2024	1 ISK = 151.0251 STD	1 STD = 0.0066 ISK
24 feb 2024	1 ISK = 150.1989 STD	1 STD = 0.0067 ISK
25 feb 2024	1 ISK = 150.1989 STD	1 STD = 0.0067 ISK
26 feb 2024	1 ISK = 150.4202 STD	1 STD = 0.0066 ISK
27 feb 2024	1 ISK = 150.4873 STD	1 STD = 0.0066 ISK
28 feb 2024	1 ISK = 149.8734 STD	1 STD = 0.0067 ISK
29 feb 2024	1 ISK = 150.0923 STD	1 STD = 0.0067 ISK

Mar 2024

Datum	ISK-STD	STD-ISK
01 mrt 2024	1 ISK = 149.7142 STD	1 STD = 0.0067 ISK
02 mrt 2024	1 ISK = 149.8726 STD	1 STD = 0.0067 ISK
03 mrt 2024	1 ISK = 149.8726 STD	1 STD = 0.0067 ISK
04 mrt 2024	1 ISK = 150.1812 STD	1 STD = 0.0067 ISK
05 mrt 2024	1 ISK = 150.5963 STD	1 STD = 0.0066 ISK
06 mrt 2024	1 ISK = 151.135 STD	1 STD = 0.0066 ISK
07 mrt 2024	1 ISK = 151.8557 STD	1 STD = 0.0066 ISK
08 mrt 2024	1 ISK = 151.5776 STD	1 STD = 0.0066 ISK
09 mrt 2024	1 ISK = 151.9633 STD	1 STD = 0.0066 ISK
10 mrt 2024	1 ISK = 151.9633 STD	1 STD = 0.0066 ISK
11 mrt 2024	1 ISK = 151.8897 STD	1 STD = 0.0066 ISK
12 mrt 2024	1 ISK = 151.8898 STD	1 STD = 0.0066 ISK
13 mrt 2024	1 ISK = 152.494 STD	1 STD = 0.0066 ISK
14 mrt 2024	1 ISK = 152.2803 STD	1 STD = 0.0066 ISK
15 mrt 2024	1 ISK = 151.2129 STD	1 STD = 0.0066 ISK
16 mrt 2024	1 ISK = 151.511 STD	1 STD = 0.0066 ISK
17 mrt 2024	1 ISK = 151.511 STD	1 STD = 0.0066 ISK
18 mrt 2024	1 ISK = 151.3785 STD	1 STD = 0.0066 ISK
19 mrt 2024	1 ISK = 150.8601 STD	1 STD = 0.0066 ISK
20 mrt 2024	1 ISK = 151.1466 STD	1 STD = 0.0066 ISK
21 mrt 2024	1 ISK = 151.7782 STD	1 STD = 0.0066 ISK
22 mrt 2024	1 ISK = 150.4104 STD	1 STD = 0.0066 ISK
23 mrt 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
24 mrt 2024	1 ISK = 150.2135 STD	1 STD = 0.0067 ISK
25 mrt 2024	1 ISK = 150.443 STD	1 STD = 0.0066 ISK
26 mrt 2024	1 ISK = 150.5087 STD	1 STD = 0.0066 ISK
27 mrt 2024	1 ISK = 149.3578 STD	1 STD = 0.0067 ISK
28 mrt 2024	1 ISK = 148.842 STD	1 STD = 0.0067 ISK
29 mrt 2024	1 ISK = 148.7138 STD	1 STD = 0.0067 ISK
30 mrt 2024	1 ISK = 148.6883 STD	1 STD = 0.0067 ISK
31 mrt 2024	1 ISK = 148.6883 STD	1 STD = 0.0067 ISK

Apr 2024

Datum	ISK-STD	STD-ISK
01 apr 2024	1 ISK = 148.4581 STD	1 STD = 0.0067 ISK
02 apr 2024	1 ISK = 148.1813 STD	1 STD = 0.0067 ISK
03 apr 2024	1 ISK = 148.7244 STD	1 STD = 0.0067 ISK
04 apr 2024	1 ISK = 149.2504 STD	1 STD = 0.0067 ISK
05 apr 2024	1 ISK = 149.3141 STD	1 STD = 0.0067 ISK
06 apr 2024	1 ISK = 149.2495 STD	1 STD = 0.0067 ISK
07 apr 2024	1 ISK = 149.2495 STD	1 STD = 0.0067 ISK
08 apr 2024	1 ISK = 149.088 STD	1 STD = 0.0067 ISK
09 apr 2024	1 ISK = 149.6714 STD	1 STD = 0.0067 ISK
10 apr 2024	1 ISK = 149.2398 STD	1 STD = 0.0067 ISK
11 apr 2024	1 ISK = 147.7478 STD	1 STD = 0.0068 ISK
12 apr 2024	1 ISK = 146.4821 STD	1 STD = 0.0068 ISK
13 apr 2024	1 ISK = 146.1821 STD	1 STD = 0.0068 ISK
14 apr 2024	1 ISK = 146.1821 STD	1 STD = 0.0068 ISK
15 apr 2024	1 ISK = 146.3478 STD	1 STD = 0.0068 ISK
16 apr 2024	1 ISK = 146.1511 STD	1 STD = 0.0068 ISK
17 apr 2024	1 ISK = 146.3167 STD	1 STD = 0.0068 ISK
18 apr 2024	1 ISK = 147.0553 STD	1 STD = 0.0068 ISK
19 apr 2024	1 ISK = 146.7419 STD	1 STD = 0.0068 ISK
20 apr 2024	1 ISK = 146.534 STD	1 STD = 0.0068 ISK
21 apr 2024	1 ISK = 146.534 STD	1 STD = 0.0068 ISK
22 apr 2024	1 ISK = 146.4727 STD	1 STD = 0.0068 ISK
23 apr 2024	1 ISK = 146.9503 STD	1 STD = 0.0068 ISK
24 apr 2024	1 ISK = 147.0967 STD	1 STD = 0.0068 ISK
25 apr 2024	1 ISK = 147.8004 STD	1 STD = 0.0068 ISK
26 apr 2024	1 ISK = 147.5683 STD	1 STD = 0.0068 ISK
27 apr 2024	1 ISK = 147.2533 STD	1 STD = 0.0068 ISK
28 apr 2024	1 ISK = 147.2533 STD	1 STD = 0.0068 ISK
29 apr 2024	1 ISK = 147.6378 STD	1 STD = 0.0068 ISK
30 apr 2024	1 ISK = 147.6105 STD	1 STD = 0.0068 ISK

May 2024

Datum	ISK-STD	STD-ISK
01 mei 2024	1 ISK = 147.3901 STD	1 STD = 0.0068 ISK
02 mei 2024	1 ISK = 147.538 STD	1 STD = 0.0068 ISK
03 mei 2024	1 ISK = 148.0118 STD	1 STD = 0.0068 ISK
04 mei 2024	1 ISK = 148.2235 STD	1 STD = 0.0067 ISK
05 mei 2024	1 ISK = 148.2235 STD	1 STD = 0.0067 ISK
06 mei 2024	1 ISK = 148.4362 STD	1 STD = 0.0067 ISK
07 mei 2024	1 ISK = 148.2636 STD	1 STD = 0.0067 ISK
08 mei 2024	1 ISK = 148.1174 STD	1 STD = 0.0068 ISK
09 mei 2024	1 ISK = 147.7901 STD	1 STD = 0.0068 ISK
10 mei 2024	1 ISK = 148.4573 STD	1 STD = 0.0067 ISK
11 mei 2024	1 ISK = 148.3297 STD	1 STD = 0.0067 ISK
12 mei 2024	1 ISK = 148.3297 STD	1 STD = 0.0067 ISK
13 mei 2024	1 ISK = 148.6709 STD	1 STD = 0.0067 ISK
14 mei 2024	1 ISK = 148.5005 STD	1 STD = 0.0067 ISK
15 mei 2024	1 ISK = 149.1637 STD	1 STD = 0.0067 ISK
16 mei 2024	1 ISK = 149.6491 STD	1 STD = 0.0067 ISK
17 mei 2024	1 ISK = 149.3145 STD	1 STD = 0.0067 ISK
18 mei 2024	1 ISK = 149.6704 STD	1 STD = 0.0067 ISK
19 mei 2024	1 ISK = 149.6704 STD	1 STD = 0.0067 ISK
20 mei 2024	1 ISK = 149.5197 STD	1 STD = 0.0067 ISK
21 mei 2024	1 ISK = 149.8005 STD	1 STD = 0.0067 ISK
22 mei 2024	1 ISK = 149.3037 STD	1 STD = 0.0067 ISK
23 mei 2024	1 ISK = 149.649 STD	1 STD = 0.0067 ISK
24 mei 2024	1 ISK = 149.7038 STD	1 STD = 0.0067 ISK
25 mei 2024	1 ISK = 149.7642 STD	1 STD = 0.0067 ISK
26 mei 2024	1 ISK = 149.7642 STD	1 STD = 0.0067 ISK
27 mei 2024	1 ISK = 149.9311 STD	1 STD = 0.0067 ISK
28 mei 2024	1 ISK = 150.8585 STD	1 STD = 0.0066 ISK
29 mei 2024	1 ISK = 150.6845 STD	1 STD = 0.0066 ISK
30 mei 2024	1 ISK = 150.334 STD	1 STD = 0.0067 ISK
31 mei 2024	1 ISK = 150.6621 STD	1 STD = 0.0066 ISK

Jun 2024

Datum	ISK-STD	STD-ISK
01 jun 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
02 jun 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
03 jun 2024	1 ISK = 150.1053 STD	1 STD = 0.0067 ISK
04 jun 2024	1 ISK = 150.0615 STD	1 STD = 0.0067 ISK
05 jun 2024	1 ISK = 150.534 STD	1 STD = 0.0066 ISK
06 jun 2024	1 ISK = 150.2469 STD	1 STD = 0.0067 ISK
07 jun 2024	1 ISK = 150.4436 STD	1 STD = 0.0066 ISK
08 jun 2024	1 ISK = 149.332 STD	1 STD = 0.0067 ISK
09 jun 2024	1 ISK = 149.332 STD	1 STD = 0.0067 ISK
10 jun 2024	1 ISK = 148.714 STD	1 STD = 0.0067 ISK
11 jun 2024	1 ISK = 148.5536 STD	1 STD = 0.0067 ISK
12 jun 2024	1 ISK = 149.0344 STD	1 STD = 0.0067 ISK
13 jun 2024	1 ISK = 149.5085 STD	1 STD = 0.0067 ISK
14 jun 2024	1 ISK = 148.3407 STD	1 STD = 0.0067 ISK
15 jun 2024	1 ISK = 148.2447 STD	1 STD = 0.0067 ISK
16 jun 2024	1 ISK = 148.2447 STD	1 STD = 0.0067 ISK
17 jun 2024	1 ISK = 148.3196 STD	1 STD = 0.0067 ISK
18 jun 2024	1 ISK = 148.5215 STD	1 STD = 0.0067 ISK
19 jun 2024	1 ISK = 149.0105 STD	1 STD = 0.0067 ISK
20 jun 2024	1 ISK = 148.5963 STD	1 STD = 0.0067 ISK
21 jun 2024	1 ISK = 148.3856 STD	1 STD = 0.0067 ISK
22 jun 2024	1 ISK = 148.475 STD	1 STD = 0.0067 ISK
23 jun 2024	1 ISK = 148.475 STD	1 STD = 0.0067 ISK
24 jun 2024	1 ISK = 148.9491 STD	1 STD = 0.0067 ISK
25 jun 2024	1 ISK = 148.7348 STD	1 STD = 0.0067 ISK
26 jun 2024	1 ISK = 148.3517 STD	1 STD = 0.0067 ISK
27 jun 2024	1 ISK = 148.6932 STD	1 STD = 0.0067 ISK
28 jun 2024	1 ISK = 148.7783 STD	1 STD = 0.0067 ISK
29 jun 2024	1 ISK = 149.142 STD	1 STD = 0.0067 ISK
30 jun 2024	1 ISK = 149.142 STD	1 STD = 0.0067 ISK

Jul 2024

Datum	ISK-STD	STD-ISK
01 jul 2024	1 ISK = 149.3252 STD	1 STD = 0.0067 ISK
02 jul 2024	1 ISK = 148.7353 STD	1 STD = 0.0067 ISK
03 jul 2024	1 ISK = 149.3257 STD	1 STD = 0.0067 ISK
04 jul 2024	1 ISK = 149.9098 STD	1 STD = 0.0067 ISK
05 jul 2024	1 ISK = 150.0397 STD	1 STD = 0.0067 ISK
06 jul 2024	1 ISK = 150.0067 STD	1 STD = 0.0067 ISK
07 jul 2024	1 ISK = 150.0067 STD	1 STD = 0.0067 ISK
08 jul 2024	1 ISK = 150.2244 STD	1 STD = 0.0067 ISK
09 jul 2024	1 ISK = 150.127 STD	1 STD = 0.0067 ISK
10 jul 2024	1 ISK = 150.2579 STD	1 STD = 0.0067 ISK
11 jul 2024	1 ISK = 150.4873 STD	1 STD = 0.0066 ISK
12 jul 2024	1 ISK = 150.9673 STD	1 STD = 0.0066 ISK
13 jul 2024	1 ISK = 151.2122 STD	1 STD = 0.0066 ISK
14 jul 2024	1 ISK = 151.2122 STD	1 STD = 0.0066 ISK
15 jul 2024	1 ISK = 151.1718 STD	1 STD = 0.0066 ISK
16 jul 2024	1 ISK = 151.146 STD	1 STD = 0.0066 ISK
17 jul 2024	1 ISK = 151.6112 STD	1 STD = 0.0066 ISK
18 jul 2024	1 ISK = 151.3118 STD	1 STD = 0.0066 ISK
19 jul 2024	1 ISK = 150.7937 STD	1 STD = 0.0066 ISK
20 jul 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
21 jul 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
22 jul 2024	1 ISK = 150.0912 STD	1 STD = 0.0067 ISK
23 jul 2024	1 ISK = 150.1922 STD	1 STD = 0.0067 ISK
24 jul 2024	1 ISK = 150.0073 STD	1 STD = 0.0067 ISK
25 jul 2024	1 ISK = 150.2244 STD	1 STD = 0.0067 ISK
26 jul 2024	1 ISK = 149.9532 STD	1 STD = 0.0067 ISK
27 jul 2024	1 ISK = 149.9198 STD	1 STD = 0.0067 ISK
28 jul 2024	1 ISK = 149.9198 STD	1 STD = 0.0067 ISK
29 jul 2024	1 ISK = 149.3686 STD	1 STD = 0.0067 ISK
30 jul 2024	1 ISK = 149.8115 STD	1 STD = 0.0067 ISK
31 jul 2024	1 ISK = 149.5301 STD	1 STD = 0.0067 ISK

Aug 2024

Datum	ISK-STD	STD-ISK
01 aug 2024	1 ISK = 148.9704 STD	1 STD = 0.0067 ISK
02 aug 2024	1 ISK = 148.992 STD	1 STD = 0.0067 ISK
03 aug 2024	1 ISK = 150.0393 STD	1 STD = 0.0067 ISK
04 aug 2024	1 ISK = 150.0393 STD	1 STD = 0.0067 ISK
05 aug 2024	1 ISK = 150.882 STD	1 STD = 0.0066 ISK
06 aug 2024	1 ISK = 149.8814 STD	1 STD = 0.0067 ISK
07 aug 2024	1 ISK = 149.7898 STD	1 STD = 0.0067 ISK
08 aug 2024	1 ISK = 149.7354 STD	1 STD = 0.0067 ISK
09 aug 2024	1 ISK = 149.5405 STD	1 STD = 0.0067 ISK
10 aug 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
11 aug 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
12 aug 2024	1 ISK = 149.6382 STD	1 STD = 0.0067 ISK
13 aug 2024	1 ISK = 149.671 STD	1 STD = 0.0067 ISK
14 aug 2024	1 ISK = 149.9632 STD	1 STD = 0.0067 ISK
15 aug 2024	1 ISK = 149.844 STD	1 STD = 0.0067 ISK
16 aug 2024	1 ISK = 148.7783 STD	1 STD = 0.0067 ISK
17 aug 2024	1 ISK = 149.638 STD	1 STD = 0.0067 ISK
18 aug 2024	1 ISK = 149.638 STD	1 STD = 0.0067 ISK
19 aug 2024	1 ISK = 150.4321 STD	1 STD = 0.0066 ISK
20 aug 2024	1 ISK = 150.816 STD	1 STD = 0.0066 ISK
21 aug 2024	1 ISK = 150.7064 STD	1 STD = 0.0066 ISK
22 aug 2024	1 ISK = 151.3121 STD	1 STD = 0.0066 ISK
23 aug 2024	1 ISK = 151.1575 STD	1 STD = 0.0066 ISK
24 aug 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
25 aug 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
26 aug 2024	1 ISK = 150.9371 STD	1 STD = 0.0066 ISK
27 aug 2024	1 ISK = 150.8712 STD	1 STD = 0.0066 ISK
28 aug 2024	1 ISK = 150.2905 STD	1 STD = 0.0067 ISK
29 aug 2024	1 ISK = 150.1706 STD	1 STD = 0.0067 ISK
30 aug 2024	1 ISK = 150.0721 STD	1 STD = 0.0067 ISK
31 aug 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK

Sep 2024

Datum	ISK-STD	STD-ISK
01 sep 2024	1 ISK = 149.5478 STD	1 STD = 0.0067 ISK
02 sep 2024	1 ISK = 149.5406 STD	1 STD = 0.0067 ISK
03 sep 2024	1 ISK = 148.8311 STD	1 STD = 0.0067 ISK
04 sep 2024	1 ISK = 148.9811 STD	1 STD = 0.0067 ISK
05 sep 2024	1 ISK = 149.6817 STD	1 STD = 0.0067 ISK
06 sep 2024	1 ISK = 149.8988 STD	1 STD = 0.0067 ISK
07 sep 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
08 sep 2024	1 ISK = 150.4538 STD	1 STD = 0.0066 ISK
09 sep 2024	1 ISK = 150.051 STD	1 STD = 0.0067 ISK
10 sep 2024	1 ISK = 149.9206 STD	1 STD = 0.0067 ISK
11 sep 2024	1 ISK = 149.6589 STD	1 STD = 0.0067 ISK
12 sep 2024	1 ISK = 149.6817 STD	1 STD = 0.0067 ISK
13 sep 2024	1 ISK = 150.6296 STD	1 STD = 0.0066 ISK
14 sep 2024	1 ISK = 150.5266 STD	1 STD = 0.0066 ISK
15 sep 2024	1 ISK = 150.5266 STD	1 STD = 0.0066 ISK
16 sep 2024	1 ISK = 151.0253 STD	1 STD = 0.0066 ISK
17 sep 2024	1 ISK = 151.3893 STD	1 STD = 0.0066 ISK
18 sep 2024	1 ISK = 151.1797 STD	1 STD = 0.0066 ISK
19 sep 2024	1 ISK = 151.3761 STD	1 STD = 0.0066 ISK
20 sep 2024	1 ISK = 151.7555 STD	1 STD = 0.0066 ISK
21 sep 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
22 sep 2024	1 ISK = 151.9002 STD	1 STD = 0.0066 ISK
23 sep 2024	1 ISK = 151.667 STD	1 STD = 0.0066 ISK
24 sep 2024	1 ISK = 151.9343 STD	1 STD = 0.0066 ISK
25 sep 2024	1 ISK = 153.9683 STD	1 STD = 0.0065 ISK
26 sep 2024	1 ISK = 153.5007 STD	1 STD = 0.0065 ISK
27 sep 2024	1 ISK = 153.2391 STD	1 STD = 0.0065 ISK
28 sep 2024	1 ISK = 153.1251 STD	1 STD = 0.0065 ISK
29 sep 2024	1 ISK = 153.1251 STD	1 STD = 0.0065 ISK
30 sep 2024	1 ISK = 153.7508 STD	1 STD = 0.0065 ISK

Oct 2024

Datum	ISK-STD	STD-ISK
01 okt 2024	1 ISK = 153.0576 STD	1 STD = 0.0065 ISK
02 okt 2024	1 ISK = 152.9109 STD	1 STD = 0.0065 ISK
03 okt 2024	1 ISK = 153.0461 STD	1 STD = 0.0065 ISK
04 okt 2024	1 ISK = 153.0801 STD	1 STD = 0.0065 ISK
05 okt 2024	1 ISK = 152.572 STD	1 STD = 0.0066 ISK
06 okt 2024	1 ISK = 152.572 STD	1 STD = 0.0066 ISK
07 okt 2024	1 ISK = 153.0577 STD	1 STD = 0.0065 ISK
08 okt 2024	1 ISK = 153.0576 STD	1 STD = 0.0065 ISK
09 okt 2024	1 ISK = 152.505 STD	1 STD = 0.0066 ISK
10 okt 2024	1 ISK = 152.37 STD	1 STD = 0.0066 ISK
11 okt 2024	1 ISK = 151.8337 STD	1 STD = 0.0066 ISK
12 okt 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
13 okt 2024	1 ISK = 151.4667 STD	1 STD = 0.0066 ISK
14 okt 2024	1 ISK = 151.3119 STD	1 STD = 0.0066 ISK
15 okt 2024	1 ISK = 151.1569 STD	1 STD = 0.0066 ISK
16 okt 2024	1 ISK = 150.8564 STD	1 STD = 0.0066 ISK
17 okt 2024	1 ISK = 150.7722 STD	1 STD = 0.0066 ISK
18 okt 2024	1 ISK = 150.4169 STD	1 STD = 0.0066 ISK
19 okt 2024	1 ISK = 150.6509 STD	1 STD = 0.0066 ISK
20 okt 2024	1 ISK = 150.6509 STD	1 STD = 0.0066 ISK
21 okt 2024	1 ISK = 150.4976 STD	1 STD = 0.0066 ISK
22 okt 2024	1 ISK = 149.9856 STD	1 STD = 0.0067 ISK
23 okt 2024	1 ISK = 149.2395 STD	1 STD = 0.0067 ISK
24 okt 2024	1 ISK = 150.3445 STD	1 STD = 0.0067 ISK
25 okt 2024	1 ISK = 150.2464 STD	1 STD = 0.0067 ISK
26 okt 2024	1 ISK = 149.8546 STD	1 STD = 0.0067 ISK
27 okt 2024	1 ISK = 149.8546 STD	1 STD = 0.0067 ISK
28 okt 2024	1 ISK = 150.1707 STD	1 STD = 0.0067 ISK
29 okt 2024	1 ISK = 149.9637 STD	1 STD = 0.0067 ISK
30 okt 2024	1 ISK = 150.7281 STD	1 STD = 0.0066 ISK
31 okt 2024	1 ISK = 151.2459 STD	1 STD = 0.0066 ISK

Nov 2024

Datum	ISK-STD	STD-ISK
01 nov 2024	1 ISK = 150.9918 STD	1 STD = 0.0066 ISK
02 nov 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
03 nov 2024	1 ISK = 150.5851 STD	1 STD = 0.0066 ISK
04 nov 2024	1 ISK = 151.5895 STD	1 STD = 0.0066 ISK
05 nov 2024	1 ISK = 151.4335 STD	1 STD = 0.0066 ISK
06 nov 2024	1 ISK = 149.3467 STD	1 STD = 0.0067 ISK
07 nov 2024	1 ISK = 150.5087 STD	1 STD = 0.0066 ISK
08 nov 2024	1 ISK = 149.8656 STD	1 STD = 0.0067 ISK
09 nov 2024	1 ISK = 149.185 STD	1 STD = 0.0067 ISK
10 nov 2024	1 ISK = 149.185 STD	1 STD = 0.0067 ISK
11 nov 2024	1 ISK = 148.6499 STD	1 STD = 0.0067 ISK
12 nov 2024	1 ISK = 148.5539 STD	1 STD = 0.0067 ISK
13 nov 2024	1 ISK = 148.735 STD	1 STD = 0.0067 ISK
14 nov 2024	1 ISK = 149.0118 STD	1 STD = 0.0067 ISK
15 nov 2024	1 ISK = 150.3884 STD	1 STD = 0.0066 ISK
16 nov 2024	1 ISK = 150.3663 STD	1 STD = 0.0067 ISK
17 nov 2024	1 ISK = 150.3663 STD	1 STD = 0.0067 ISK
18 nov 2024	1 ISK = 151.3341 STD	1 STD = 0.0066 ISK
19 nov 2024	1 ISK = 150.6735 STD	1 STD = 0.0066 ISK
20 nov 2024	1 ISK = 150.2578 STD	1 STD = 0.0067 ISK
21 nov 2024	1 ISK = 149.3367 STD	1 STD = 0.0067 ISK
22 nov 2024	1 ISK = 147.9909 STD	1 STD = 0.0068 ISK
23 nov 2024	1 ISK = 148.181 STD	1 STD = 0.0067 ISK
24 nov 2024	1 ISK = 148.181 STD	1 STD = 0.0067 ISK
25 nov 2024	1 ISK = 149.5194 STD	1 STD = 0.0067 ISK
26 nov 2024	1 ISK = 149.8445 STD	1 STD = 0.0067 ISK
27 nov 2024	1 ISK = 150.6295 STD	1 STD = 0.0066 ISK
28 nov 2024	1 ISK = 150.4542 STD	1 STD = 0.0066 ISK
29 nov 2024	1 ISK = 150.0288 STD	1 STD = 0.0067 ISK
30 nov 2024	1 ISK = 150.6618 STD	1 STD = 0.0066 ISK

Dec 2024

Datum	ISK-STD	STD-ISK
01 dec 2024	1 ISK = 150.6618 STD	1 STD = 0.0066 ISK
02 dec 2024	1 ISK = 149.0783 STD	1 STD = 0.0067 ISK
03 dec 2024	1 ISK = 149.3465 STD	1 STD = 0.0067 ISK
04 dec 2024	1 ISK = 149.4547 STD	1 STD = 0.0067 ISK
05 dec 2024	1 ISK = 149.8548 STD	1 STD = 0.0067 ISK
06 dec 2024	1 ISK = 150.597 STD	1 STD = 0.0066 ISK
07 dec 2024	1 ISK = 150.1155 STD	1 STD = 0.0067 ISK
08 dec 2024	1 ISK = 150.1155 STD	1 STD = 0.0067 ISK
09 dec 2024	1 ISK = 149.8988 STD	1 STD = 0.0067 ISK
10 dec 2024	1 ISK = 149.3905 STD	1 STD = 0.0067 ISK
11 dec 2024	1 ISK = 148.9814 STD	1 STD = 0.0067 ISK
12 dec 2024	1 ISK = 148.96 STD	1 STD = 0.0067 ISK
13 dec 2024	1 ISK = 148.9386 STD	1 STD = 0.0067 ISK
14 dec 2024	1 ISK = 149.2065 STD	1 STD = 0.0067 ISK
15 dec 2024	1 ISK = 149.2065 STD	1 STD = 0.0067 ISK
16 dec 2024	1 ISK = 149.6708 STD	1 STD = 0.0067 ISK
17 dec 2024	1 ISK = 150.127 STD	1 STD = 0.0067 ISK
18 dec 2024	1 ISK = 149.9639 STD	1 STD = 0.0067 ISK
19 dec 2024	1 ISK = 148.992 STD	1 STD = 0.0067 ISK
20 dec 2024	1 ISK = 148.6498 STD	1 STD = 0.0067 ISK
21 dec 2024	1 ISK = 148.7775 STD	1 STD = 0.0067 ISK
22 dec 2024	1 ISK = 148.7775 STD	1 STD = 0.0067 ISK
23 dec 2024	1 ISK = 148.2242 STD	1 STD = 0.0067 ISK
24 dec 2024	1 ISK = 148.3702 STD	1 STD = 0.0067 ISK
25 dec 2024	1 ISK = 148.3197 STD	1 STD = 0.0067 ISK
26 dec 2024	1 ISK = 148.3619 STD	1 STD = 0.0067 ISK
27 dec 2024	1 ISK = 148.7671 STD	1 STD = 0.0067 ISK
28 dec 2024	1 ISK = 149.3141 STD	1 STD = 0.0067 ISK
29 dec 2024	1 ISK = 149.3141 STD	1 STD = 0.0067 ISK
30 dec 2024	1 ISK = 150.1596 STD	1 STD = 0.0067 ISK
31 dec 2024	1 ISK = 149.4766 STD	1 STD = 0.0067 ISK

ISK-STD en STD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sao Tomean Dobra (STD) is de valuta die in Sao Tomé en Principe wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Sao Tomé en Principe worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws