currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SRD en SRD-ISK wisselkoersen - 2026

ISK-SRD en SRD-ISK wisselkoersen - 2026

ISK-SRD en SRD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SRD en SRD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 0,3073 SRD
1 SRD = 3,2539 ISK
1J 2J 3J

Jan 2026

DatumISK-SRDSRD-ISK
01 jan 2026 1 ISK = 0.3039 SRD 1 SRD = 3.2909 ISK
02 jan 2026 1 ISK = 0.3037 SRD 1 SRD = 3.293 ISK
03 jan 2026 1 ISK = 0.3031 SRD 1 SRD = 3.2988 ISK
04 jan 2026 1 ISK = 0.3031 SRD 1 SRD = 3.2988 ISK
05 jan 2026 1 ISK = 0.3022 SRD 1 SRD = 3.3095 ISK
06 jan 2026 1 ISK = 0.3042 SRD 1 SRD = 3.2875 ISK
07 jan 2026 1 ISK = 0.304 SRD 1 SRD = 3.2896 ISK
08 jan 2026 1 ISK = 0.3031 SRD 1 SRD = 3.2992 ISK
09 jan 2026 1 ISK = 0.3025 SRD 1 SRD = 3.306 ISK
10 jan 2026 1 ISK = 0.302 SRD 1 SRD = 3.3118 ISK
11 jan 2026 1 ISK = 0.302 SRD 1 SRD = 3.3118 ISK
12 jan 2026 1 ISK = 0.3032 SRD 1 SRD = 3.2987 ISK
13 jan 2026 1 ISK = 0.3035 SRD 1 SRD = 3.2948 ISK
14 jan 2026 1 ISK = 0.304 SRD 1 SRD = 3.2894 ISK
15 jan 2026 1 ISK = 0.3046 SRD 1 SRD = 3.2832 ISK
16 jan 2026 1 ISK = 0.3041 SRD 1 SRD = 3.2885 ISK
17 jan 2026 1 ISK = 0.3045 SRD 1 SRD = 3.2843 ISK
18 jan 2026 1 ISK = 0.3045 SRD 1 SRD = 3.2843 ISK
19 jan 2026 1 ISK = 0.3055 SRD 1 SRD = 3.2731 ISK
20 jan 2026 1 ISK = 0.3078 SRD 1 SRD = 3.2493 ISK
21 jan 2026 1 ISK = 0.307 SRD 1 SRD = 3.2578 ISK
22 jan 2026 1 ISK = 0.3063 SRD 1 SRD = 3.2644 ISK
23 jan 2026 1 ISK = 0.3073 SRD 1 SRD = 3.2544 ISK
24 jan 2026 1 ISK = 0.3092 SRD 1 SRD = 3.2337 ISK
25 jan 2026 1 ISK = 0.3092 SRD 1 SRD = 3.2337 ISK
26 jan 2026 1 ISK = 0.3105 SRD 1 SRD = 3.2205 ISK
27 jan 2026 1 ISK = 0.3124 SRD 1 SRD = 3.2005 ISK
28 jan 2026 1 ISK = 0.3165 SRD 1 SRD = 3.1598 ISK
29 jan 2026 1 ISK = 0.3143 SRD 1 SRD = 3.1815 ISK
30 jan 2026 1 ISK = 0.312 SRD 1 SRD = 3.2052 ISK
31 jan 2026 1 ISK = 0.3111 SRD 1 SRD = 3.2144 ISK

Feb 2026

DatumISK-SRDSRD-ISK
01 feb 2026 1 ISK = 0.3111 SRD 1 SRD = 3.2144 ISK
02 feb 2026 1 ISK = 0.3111 SRD 1 SRD = 3.2144 ISK
03 feb 2026 1 ISK = 0.3092 SRD 1 SRD = 3.2337 ISK
04 feb 2026 1 ISK = 0.3107 SRD 1 SRD = 3.2182 ISK
05 feb 2026 1 ISK = 0.3088 SRD 1 SRD = 3.2385 ISK
06 feb 2026 1 ISK = 0.308 SRD 1 SRD = 3.2469 ISK
07 feb 2026 1 ISK = 0.3082 SRD 1 SRD = 3.2448 ISK
08 feb 2026 1 ISK = 0.3082 SRD 1 SRD = 3.2448 ISK
09 feb 2026 1 ISK = 0.3098 SRD 1 SRD = 3.2284 ISK
10 feb 2026 1 ISK = 0.3115 SRD 1 SRD = 3.2103 ISK
11 feb 2026 1 ISK = 0.3106 SRD 1 SRD = 3.2196 ISK
12 feb 2026 1 ISK = 0.309 SRD 1 SRD = 3.2366 ISK
13 feb 2026 1 ISK = 0.309 SRD 1 SRD = 3.2359 ISK
14 feb 2026 1 ISK = 0.309 SRD 1 SRD = 3.236 ISK
15 feb 2026 1 ISK = 0.309 SRD 1 SRD = 3.236 ISK
16 feb 2026 1 ISK = 0.3086 SRD 1 SRD = 3.2407 ISK
17 feb 2026 1 ISK = 0.3083 SRD 1 SRD = 3.2435 ISK
18 feb 2026 1 ISK = 0.3082 SRD 1 SRD = 3.2445 ISK
19 feb 2026 1 ISK = 0.3064 SRD 1 SRD = 3.2641 ISK
20 feb 2026 1 ISK = 0.3055 SRD 1 SRD = 3.2733 ISK
21 feb 2026 1 ISK = 0.306 SRD 1 SRD = 3.2679 ISK
22 feb 2026 1 ISK = 0.306 SRD 1 SRD = 3.2679 ISK
23 feb 2026 1 ISK = 0.3059 SRD 1 SRD = 3.2687 ISK
24 feb 2026 1 ISK = 0.3059 SRD 1 SRD = 3.2687 ISK
25 feb 2026 1 ISK = 0.3095 SRD 1 SRD = 3.2306 ISK
26 feb 2026 1 ISK = 0.3117 SRD 1 SRD = 3.2081 ISK
27 feb 2026 1 ISK = 0.3118 SRD 1 SRD = 3.2071 ISK
28 feb 2026 1 ISK = 0.3105 SRD 1 SRD = 3.2201 ISK

Mar 2026

DatumISK-SRDSRD-ISK
01 mrt 2026 1 ISK = 0.3105 SRD 1 SRD = 3.2201 ISK
02 mrt 2026 1 ISK = 0.3076 SRD 1 SRD = 3.2506 ISK
03 mrt 2026 1 ISK = 0.3045 SRD 1 SRD = 3.284 ISK
04 mrt 2026 1 ISK = 0.3025 SRD 1 SRD = 3.3056 ISK

ISK-SRD en SRD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats