> ISK-SRD en SRD-ISK wisselkoersen - 2025

ISK-SRD en SRD-ISK wisselkoersen - 2025

ISK-SRD en SRD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SRD en SRD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,2572 SRD

1 SRD = 3,8873 ISK

1J 2J 3J

ISK tegen SRDSRD tegen ISK

Jan 2025

Datum	ISK-SRD	SRD-ISK
01 jan 2025	1 ISK = 0.2551 SRD	1 SRD = 3.9205 ISK
02 jan 2025	1 ISK = 0.2531 SRD	1 SRD = 3.9514 ISK
03 jan 2025	1 ISK = 0.2508 SRD	1 SRD = 3.9879 ISK
04 jan 2025	1 ISK = 0.2506 SRD	1 SRD = 3.9899 ISK
05 jan 2025	1 ISK = 0.2506 SRD	1 SRD = 3.9899 ISK
06 jan 2025	1 ISK = 0.2522 SRD	1 SRD = 3.9645 ISK
07 jan 2025	1 ISK = 0.2494 SRD	1 SRD = 4.0104 ISK
08 jan 2025	1 ISK = 0.2488 SRD	1 SRD = 4.0197 ISK
09 jan 2025	1 ISK = 0.2495 SRD	1 SRD = 4.0082 ISK
10 jan 2025	1 ISK = 0.2497 SRD	1 SRD = 4.0042 ISK
11 jan 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0234 ISK
12 jan 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0234 ISK
13 jan 2025	1 ISK = 0.2478 SRD	1 SRD = 4.0362 ISK
14 jan 2025	1 ISK = 0.2487 SRD	1 SRD = 4.0207 ISK
15 jan 2025	1 ISK = 0.25 SRD	1 SRD = 4.0006 ISK
16 jan 2025	1 ISK = 0.2488 SRD	1 SRD = 4.0185 ISK
17 jan 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0151 ISK
18 jan 2025	1 ISK = 0.2475 SRD	1 SRD = 4.0411 ISK
19 jan 2025	1 ISK = 0.2475 SRD	1 SRD = 4.0411 ISK
20 jan 2025	1 ISK = 0.249 SRD	1 SRD = 4.0166 ISK
21 jan 2025	1 ISK = 0.2488 SRD	1 SRD = 4.019 ISK
22 jan 2025	1 ISK = 0.2502 SRD	1 SRD = 3.9969 ISK
23 jan 2025	1 ISK = 0.2503 SRD	1 SRD = 3.9957 ISK
24 jan 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9721 ISK
25 jan 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9718 ISK
26 jan 2025	1 ISK = 0.2518 SRD	1 SRD = 3.9718 ISK
27 jan 2025	1 ISK = 0.2522 SRD	1 SRD = 3.9647 ISK
28 jan 2025	1 ISK = 0.2504 SRD	1 SRD = 3.9938 ISK
29 jan 2025	1 ISK = 0.2507 SRD	1 SRD = 3.9895 ISK
30 jan 2025	1 ISK = 0.2499 SRD	1 SRD = 4.0014 ISK
31 jan 2025	1 ISK = 0.2485 SRD	1 SRD = 4.0245 ISK

Feb 2025

Datum	ISK-SRD	SRD-ISK
01 feb 2025	1 ISK = 0.2479 SRD	1 SRD = 4.0331 ISK
02 feb 2025	1 ISK = 0.2479 SRD	1 SRD = 4.0331 ISK
03 feb 2025	1 ISK = 0.2469 SRD	1 SRD = 4.0505 ISK
04 feb 2025	1 ISK = 0.247 SRD	1 SRD = 4.049 ISK
05 feb 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0145 ISK
06 feb 2025	1 ISK = 0.2481 SRD	1 SRD = 4.0313 ISK
07 feb 2025	1 ISK = 0.2484 SRD	1 SRD = 4.0255 ISK
08 feb 2025	1 ISK = 0.2473 SRD	1 SRD = 4.0444 ISK
09 feb 2025	1 ISK = 0.2473 SRD	1 SRD = 4.0444 ISK
10 feb 2025	1 ISK = 0.247 SRD	1 SRD = 4.0479 ISK
11 feb 2025	1 ISK = 0.2477 SRD	1 SRD = 4.0371 ISK
12 feb 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0142 ISK
13 feb 2025	1 ISK = 0.2491 SRD	1 SRD = 4.0148 ISK
14 feb 2025	1 ISK = 0.2513 SRD	1 SRD = 3.9788 ISK
15 feb 2025	1 ISK = 0.2515 SRD	1 SRD = 3.9761 ISK
16 feb 2025	1 ISK = 0.2515 SRD	1 SRD = 3.9761 ISK
17 feb 2025	1 ISK = 0.2512 SRD	1 SRD = 3.9812 ISK
18 feb 2025	1 ISK = 0.2509 SRD	1 SRD = 3.9855 ISK
19 feb 2025	1 ISK = 0.251 SRD	1 SRD = 3.9839 ISK
20 feb 2025	1 ISK = 0.2512 SRD	1 SRD = 3.9811 ISK
21 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9163 ISK
22 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9164 ISK
23 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9164 ISK
24 feb 2025	1 ISK = 0.2564 SRD	1 SRD = 3.9004 ISK
25 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9175 ISK
26 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9171 ISK
27 feb 2025	1 ISK = 0.2553 SRD	1 SRD = 3.9165 ISK
28 feb 2025	1 ISK = 0.2541 SRD	1 SRD = 3.9362 ISK

Mar 2025

Datum	ISK-SRD	SRD-ISK
01 mrt 2025	1 ISK = 0.2535 SRD	1 SRD = 3.9447 ISK
02 mrt 2025	1 ISK = 0.252 SRD	1 SRD = 3.9681 ISK
03 mrt 2025	1 ISK = 0.2521 SRD	1 SRD = 3.9659 ISK
04 mrt 2025	1 ISK = 0.2568 SRD	1 SRD = 3.8937 ISK
05 mrt 2025	1 ISK = 0.2606 SRD	1 SRD = 3.837 ISK
06 mrt 2025	1 ISK = 0.2622 SRD	1 SRD = 3.8142 ISK
07 mrt 2025	1 ISK = 0.2637 SRD	1 SRD = 3.7929 ISK
08 mrt 2025	1 ISK = 0.2642 SRD	1 SRD = 3.7845 ISK
09 mrt 2025	1 ISK = 0.2637 SRD	1 SRD = 3.7921 ISK
10 mrt 2025	1 ISK = 0.2615 SRD	1 SRD = 3.8241 ISK
11 mrt 2025	1 ISK = 0.2648 SRD	1 SRD = 3.7762 ISK
12 mrt 2025	1 ISK = 0.2666 SRD	1 SRD = 3.7504 ISK
13 mrt 2025	1 ISK = 0.2688 SRD	1 SRD = 3.7197 ISK
14 mrt 2025	1 ISK = 0.2694 SRD	1 SRD = 3.7121 ISK
15 mrt 2025	1 ISK = 0.2701 SRD	1 SRD = 3.7022 ISK
16 mrt 2025	1 ISK = 0.2709 SRD	1 SRD = 3.6918 ISK
17 mrt 2025	1 ISK = 0.2708 SRD	1 SRD = 3.6931 ISK
18 mrt 2025	1 ISK = 0.2735 SRD	1 SRD = 3.6558 ISK
19 mrt 2025	1 ISK = 0.2731 SRD	1 SRD = 3.6617 ISK
20 mrt 2025	1 ISK = 0.2748 SRD	1 SRD = 3.639 ISK
21 mrt 2025	1 ISK = 0.2747 SRD	1 SRD = 3.6404 ISK
22 mrt 2025	1 ISK = 0.2729 SRD	1 SRD = 3.6647 ISK
23 mrt 2025	1 ISK = 0.2746 SRD	1 SRD = 3.6423 ISK
24 mrt 2025	1 ISK = 0.2747 SRD	1 SRD = 3.6402 ISK
25 mrt 2025	1 ISK = 0.275 SRD	1 SRD = 3.637 ISK
26 mrt 2025	1 ISK = 0.2737 SRD	1 SRD = 3.6536 ISK
27 mrt 2025	1 ISK = 0.2755 SRD	1 SRD = 3.6293 ISK
28 mrt 2025	1 ISK = 0.2757 SRD	1 SRD = 3.6266 ISK
29 mrt 2025	1 ISK = 0.2783 SRD	1 SRD = 3.593 ISK
30 mrt 2025	1 ISK = 0.2761 SRD	1 SRD = 3.6222 ISK
31 mrt 2025	1 ISK = 0.2775 SRD	1 SRD = 3.6031 ISK

Apr 2025

Datum	ISK-SRD	SRD-ISK
01 apr 2025	1 ISK = 0.2772 SRD	1 SRD = 3.6077 ISK
02 apr 2025	1 ISK = 0.2751 SRD	1 SRD = 3.635 ISK
03 apr 2025	1 ISK = 0.2766 SRD	1 SRD = 3.6156 ISK
04 apr 2025	1 ISK = 0.2795 SRD	1 SRD = 3.5776 ISK

ISK-SRD en SRD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Surinaamse Dollar (SRD) is de valuta die in Suriname wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Suriname worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws