currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SLL en SLL-ISK wisselkoersen - 2026

ISK-SLL en SLL-ISK wisselkoersen - 2026

ISK-SLL en SLL-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SLL en SLL-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 169,6045 SLL
1 SLL = 0,0059 ISK
1J 2J 3J

Jan 2026

DatumISK-SLLSLL-ISK
01 jan 2026 1 ISK = 167.1272 SLL 1 SLL = 0.006 ISK
02 jan 2026 1 ISK = 167.0207 SLL 1 SLL = 0.006 ISK
03 jan 2026 1 ISK = 166.7285 SLL 1 SLL = 0.006 ISK
04 jan 2026 1 ISK = 166.7285 SLL 1 SLL = 0.006 ISK
05 jan 2026 1 ISK = 166.1873 SLL 1 SLL = 0.006 ISK
06 jan 2026 1 ISK = 166.7689 SLL 1 SLL = 0.006 ISK
07 jan 2026 1 ISK = 166.425 SLL 1 SLL = 0.006 ISK
08 jan 2026 1 ISK = 166.3191 SLL 1 SLL = 0.006 ISK
09 jan 2026 1 ISK = 165.649 SLL 1 SLL = 0.006 ISK
10 jan 2026 1 ISK = 165.7925 SLL 1 SLL = 0.006 ISK
11 jan 2026 1 ISK = 165.7925 SLL 1 SLL = 0.006 ISK
12 jan 2026 1 ISK = 166.4514 SLL 1 SLL = 0.006 ISK
13 jan 2026 1 ISK = 166.716 SLL 1 SLL = 0.006 ISK
14 jan 2026 1 ISK = 166.9812 SLL 1 SLL = 0.006 ISK
15 jan 2026 1 ISK = 166.795 SLL 1 SLL = 0.006 ISK
16 jan 2026 1 ISK = 166.6625 SLL 1 SLL = 0.006 ISK
17 jan 2026 1 ISK = 166.4505 SLL 1 SLL = 0.006 ISK
18 jan 2026 1 ISK = 166.4505 SLL 1 SLL = 0.006 ISK
19 jan 2026 1 ISK = 167.0212 SLL 1 SLL = 0.006 ISK
20 jan 2026 1 ISK = 168.5375 SLL 1 SLL = 0.0059 ISK
21 jan 2026 1 ISK = 168.0111 SLL 1 SLL = 0.006 ISK
22 jan 2026 1 ISK = 168.1194 SLL 1 SLL = 0.0059 ISK
23 jan 2026 1 ISK = 168.6053 SLL 1 SLL = 0.0059 ISK
24 jan 2026 1 ISK = 170.1098 SLL 1 SLL = 0.0059 ISK
25 jan 2026 1 ISK = 170.1098 SLL 1 SLL = 0.0059 ISK
26 jan 2026 1 ISK = 170.8037 SLL 1 SLL = 0.0059 ISK
27 jan 2026 1 ISK = 171.8529 SLL 1 SLL = 0.0058 ISK
28 jan 2026 1 ISK = 173.2867 SLL 1 SLL = 0.0058 ISK
29 jan 2026 1 ISK = 173.0297 SLL 1 SLL = 0.0058 ISK
30 jan 2026 1 ISK = 172.1497 SLL 1 SLL = 0.0058 ISK
31 jan 2026 1 ISK = 171.445 SLL 1 SLL = 0.0058 ISK

Feb 2026

DatumISK-SLLSLL-ISK
01 feb 2026 1 ISK = 171.445 SLL 1 SLL = 0.0058 ISK
02 feb 2026 1 ISK = 171.4459 SLL 1 SLL = 0.0058 ISK
03 feb 2026 1 ISK = 170.5397 SLL 1 SLL = 0.0059 ISK
04 feb 2026 1 ISK = 170.9564 SLL 1 SLL = 0.0058 ISK
05 feb 2026 1 ISK = 170.8726 SLL 1 SLL = 0.0059 ISK
06 feb 2026 1 ISK = 170.5394 SLL 1 SLL = 0.0059 ISK
07 feb 2026 1 ISK = 170.8861 SLL 1 SLL = 0.0059 ISK
08 feb 2026 1 ISK = 170.8861 SLL 1 SLL = 0.0059 ISK
09 feb 2026 1 ISK = 171.7544 SLL 1 SLL = 0.0058 ISK
10 feb 2026 1 ISK = 172.024 SLL 1 SLL = 0.0058 ISK
11 feb 2026 1 ISK = 171.8949 SLL 1 SLL = 0.0058 ISK
12 feb 2026 1 ISK = 171.502 SLL 1 SLL = 0.0058 ISK
13 feb 2026 1 ISK = 171.5297 SLL 1 SLL = 0.0058 ISK
14 feb 2026 1 ISK = 171.6414 SLL 1 SLL = 0.0058 ISK
15 feb 2026 1 ISK = 171.6414 SLL 1 SLL = 0.0058 ISK
16 feb 2026 1 ISK = 171.3889 SLL 1 SLL = 0.0058 ISK
17 feb 2026 1 ISK = 171.0678 SLL 1 SLL = 0.0058 ISK
18 feb 2026 1 ISK = 171.4313 SLL 1 SLL = 0.0058 ISK
19 feb 2026 1 ISK = 170.4007 SLL 1 SLL = 0.0059 ISK
20 feb 2026 1 ISK = 170.2759 SLL 1 SLL = 0.0059 ISK
21 feb 2026 1 ISK = 170.4971 SLL 1 SLL = 0.0059 ISK
22 feb 2026 1 ISK = 170.4971 SLL 1 SLL = 0.0059 ISK
23 feb 2026 1 ISK = 170.456 SLL 1 SLL = 0.0059 ISK
24 feb 2026 1 ISK = 170.6498 SLL 1 SLL = 0.0059 ISK
25 feb 2026 1 ISK = 171.6981 SLL 1 SLL = 0.0058 ISK
26 feb 2026 1 ISK = 172.8675 SLL 1 SLL = 0.0058 ISK
27 feb 2026 1 ISK = 172.987 SLL 1 SLL = 0.0058 ISK
28 feb 2026 1 ISK = 172.6305 SLL 1 SLL = 0.0058 ISK

Mar 2026

DatumISK-SLLSLL-ISK
01 mrt 2026 1 ISK = 172.6305 SLL 1 SLL = 0.0058 ISK
02 mrt 2026 1 ISK = 171.0121 SLL 1 SLL = 0.0058 ISK
03 mrt 2026 1 ISK = 169.1491 SLL 1 SLL = 0.0059 ISK
04 mrt 2026 1 ISK = 168.7548 SLL 1 SLL = 0.0059 ISK
05 mrt 2026 1 ISK = 168.6201 SLL 1 SLL = 0.0059 ISK

ISK-SLL en SLL-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sierra Leone Leone (SLL) is de valuta die in Sierra Leone wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Sierra Leone worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats