> ISK-SGD en SGD-ISK wisselkoersen - 2026

ISK-SGD en SGD-ISK wisselkoersen - 2026

ISK-SGD en SGD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SGD en SGD-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 0,0103 SGD

1 SGD = 96,937 ISK

1J 2J 3J

ISK tegen SGDSGD tegen ISK

Jan 2026

Datum	ISK-SGD	SGD-ISK
01 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5163 ISK
02 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6084 ISK
03 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
04 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8222 ISK
05 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1025 ISK
06 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.275 ISK
07 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3251 ISK
08 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1706 ISK
09 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.3579 ISK
10 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2725 ISK
11 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2674 ISK
12 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.9598 ISK
13 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6896 ISK
14 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5451 ISK
15 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6494 ISK
16 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6853 ISK
17 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
18 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.765 ISK
19 jan 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6822 ISK
20 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0086 ISK
21 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.352 ISK
22 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2019 ISK
23 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2311 ISK
24 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
25 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8571 ISK
26 jan 2026	1 ISK = 0.0103 SGD	1 SGD = 96.631 ISK
27 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3835 ISK
28 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9593 ISK
29 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8184 ISK
30 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0853 ISK
31 jan 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3147 ISK

Feb 2026

Datum	ISK-SGD	SGD-ISK
01 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2616 ISK
02 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2523 ISK
03 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7132 ISK
04 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4972 ISK
05 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3879 ISK
06 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5618 ISK
07 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
08 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4019 ISK
09 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2468 ISK
10 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2705 ISK
11 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.6175 ISK
12 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9089 ISK
13 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7336 ISK
14 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
15 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6917 ISK
16 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9366 ISK
17 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0189 ISK
18 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7902 ISK
19 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0516 ISK
20 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0603 ISK
21 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
22 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1459 ISK
23 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1189 ISK
24 feb 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9701 ISK
25 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5272 ISK
26 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.037 ISK
27 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7697 ISK
28 feb 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK

Mar 2026

Datum	ISK-SGD	SGD-ISK
01 mrt 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0541 ISK
02 mrt 2026	1 ISK = 0.0104 SGD	1 SGD = 96.352 ISK
03 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0077 ISK
04 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4979 ISK
05 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.5403 ISK
06 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6696 ISK
07 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
08 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0231 ISK
09 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.0733 ISK
10 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 97.8789 ISK
11 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.1958 ISK
12 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2224 ISK
13 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 98.2834 ISK
14 mrt 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
15 mrt 2026	1 ISK = 0.0101 SGD	1 SGD = 98.559 ISK
16 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 97.6883 ISK
17 mrt 2026	1 ISK = 0.0102 SGD	1 SGD = 97.5956 ISK
18 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1088 ISK
19 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.2694 ISK
20 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.1863 ISK
21 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
22 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8967 ISK
23 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 97.0011 ISK
24 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9818 ISK
25 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8394 ISK
26 mrt 2026	1 ISK = 0.0104 SGD	1 SGD = 96.3171 ISK
27 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.7344 ISK
28 mrt 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5037 ISK
29 mrt 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5112 ISK
30 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9128 ISK
31 mrt 2026	1 ISK = 0.0103 SGD	1 SGD = 96.9421 ISK

Apr 2026

Datum	ISK-SGD	SGD-ISK
01 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 96.6529 ISK
02 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3728 ISK
03 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3245 ISK
04 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
05 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.4431 ISK
06 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 97.3685 ISK
07 apr 2026	1 ISK = 0.0103 SGD	1 SGD = 96.8513 ISK
08 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.4966 ISK
09 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.5761 ISK
10 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0465 ISK
11 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9256 ISK
12 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8654 ISK
13 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0071 ISK
14 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8635 ISK
15 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9512 ISK
16 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0988 ISK
17 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.9611 ISK
18 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
19 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1106 ISK
20 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8129 ISK
21 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.7345 ISK
22 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2168 ISK
23 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2458 ISK
24 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1793 ISK
25 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
26 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1132 ISK
27 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.1647 ISK
28 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 95.8747 ISK
29 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.0381 ISK
30 apr 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2519 ISK

May 2026

Datum	ISK-SGD	SGD-ISK
01 mei 2026	1 ISK = 0.0104 SGD	1 SGD = 96.2925 ISK

ISK-SGD en SGD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws