> ISK-SGD en SGD-ISK wisselkoersen - 2025

ISK-SGD en SGD-ISK wisselkoersen - 2025

ISK-SGD en SGD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SGD en SGD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,0098 SGD

1 SGD = 102,4959 ISK

1J 2J 3J

ISK tegen SGDSGD tegen ISK

Jan 2025

Datum	ISK-SGD	SGD-ISK
01 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Datum	ISK-SGD	SGD-ISK
01 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 feb 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Datum	ISK-SGD	SGD-ISK
01 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 mrt 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 mrt 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Datum	ISK-SGD	SGD-ISK
01 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 apr 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 apr 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK

ISK-SGD en SGD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws