> ISK-SGD en SGD-ISK wisselkoersen - 2025

ISK-SGD en SGD-ISK wisselkoersen - 2025

ISK-SGD en SGD-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SGD en SGD-ISK voor het jaar 2025. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2025

1 ISK = 0,01 SGD

1 SGD = 100,3076 ISK

1J 2J 3J

ISK tegen SGDSGD tegen ISK

Jan 2025

Datum	ISK-SGD	SGD-ISK
01 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 101.7282 ISK
02 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1113 ISK
03 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1125 ISK
04 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
05 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0018 ISK
06 jan 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1511 ISK
07 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9612 ISK
08 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.9093 ISK
09 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.7927 ISK
10 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.6817 ISK
11 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
12 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0723 ISK
13 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1246 ISK
14 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0183 ISK
15 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 102.705 ISK
16 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1323 ISK
17 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.0554 ISK
18 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5754 ISK
19 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5072 ISK
20 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.1735 ISK
21 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.6072 ISK
22 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6784 ISK
23 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3633 ISK
24 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.376 ISK
25 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5807 ISK
26 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5961 ISK
27 jan 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5753 ISK
28 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.713 ISK
29 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6423 ISK
30 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 104.0206 ISK
31 jan 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1453 ISK

Feb 2025

Datum	ISK-SGD	SGD-ISK
01 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.2953 ISK
02 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.303 ISK
03 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.1574 ISK
04 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7715 ISK
05 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4905 ISK
06 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5803 ISK
07 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5905 ISK
08 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
09 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9139 ISK
10 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.9488 ISK
11 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.7594 ISK
12 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3163 ISK
13 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6307 ISK
14 feb 2025	1 ISK = 0.0095 SGD	1 SGD = 104.868 ISK
15 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
16 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5851 ISK
17 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.5562 ISK
18 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.4788 ISK
19 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.439 ISK
20 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.6371 ISK
21 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.9599 ISK
22 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
23 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 104.3061 ISK
24 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.6453 ISK
25 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.73 ISK
26 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7521 ISK
27 feb 2025	1 ISK = 0.0097 SGD	1 SGD = 103.5184 ISK
28 feb 2025	1 ISK = 0.0096 SGD	1 SGD = 103.631 ISK

Mar 2025

Datum	ISK-SGD	SGD-ISK
01 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7544 ISK
02 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7539 ISK
03 mrt 2025	1 ISK = 0.0096 SGD	1 SGD = 103.7567 ISK
04 mrt 2025	1 ISK = 0.0097 SGD	1 SGD = 103.3108 ISK
05 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.4977 ISK
06 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.1128 ISK
07 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9103 ISK
08 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.8185 ISK
09 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 102.0137 ISK
10 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.9905 ISK
11 mrt 2025	1 ISK = 0.0098 SGD	1 SGD = 101.6277 ISK
12 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7907 ISK
13 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.734 ISK
14 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.7189 ISK
15 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5308 ISK
16 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.4101 ISK
17 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6242 ISK
18 mrt 2025	1 ISK = 0.0099 SGD	1 SGD = 100.5763 ISK
19 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.1031 ISK
20 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 100.0002 ISK
21 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.591 ISK
22 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.8976 ISK
23 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.7483 ISK
24 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.686 ISK
25 mrt 2025	1 ISK = 0.01 SGD	1 SGD = 99.6319 ISK
26 mrt 2025	1 ISK = 0.0101 SGD	1 SGD = 99.2339 ISK
27 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4886 ISK
28 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.4981 ISK
29 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1847 ISK
30 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3654 ISK
31 mrt 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1266 ISK

Apr 2025

Datum	ISK-SGD	SGD-ISK
01 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2796 ISK
02 apr 2025	1 ISK = 0.0101 SGD	1 SGD = 99.0399 ISK
03 apr 2025	1 ISK = 0.0101 SGD	1 SGD = 98.6617 ISK
04 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6338 ISK
05 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
06 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2238 ISK
07 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2929 ISK
08 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1776 ISK
09 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4379 ISK
10 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.5099 ISK
11 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3859 ISK
12 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9259 ISK
13 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9457 ISK
14 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 96.9669 ISK
15 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6027 ISK
16 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6336 ISK
17 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3219 ISK
18 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3418 ISK
19 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
20 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3419 ISK
21 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.3414 ISK
22 apr 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4606 ISK
23 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8702 ISK
24 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0989 ISK
25 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0378 ISK
26 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
27 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2909 ISK
28 apr 2025	1 ISK = 0.0103 SGD	1 SGD = 97.4911 ISK
29 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.0481 ISK
30 apr 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2125 ISK

May 2025

Datum	ISK-SGD	SGD-ISK
01 mei 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2869 ISK
02 mei 2025	1 ISK = 0.01 SGD	1 SGD = 99.5542 ISK
03 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
04 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4922 ISK
05 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.3427 ISK
06 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.4557 ISK
07 mei 2025	1 ISK = 0.01 SGD	1 SGD = 99.7109 ISK
08 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.0408 ISK
09 mei 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6068 ISK
10 mei 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6086 ISK
11 mei 2025	1 ISK = 0.0099 SGD	1 SGD = 100.6163 ISK
12 mei 2025	1 ISK = 0.0099 SGD	1 SGD = 101.0908 ISK
13 mei 2025	1 ISK = 0.0099 SGD	1 SGD = 101.1976 ISK
14 mei 2025	1 ISK = 0.01 SGD	1 SGD = 99.6441 ISK
15 mei 2025	1 ISK = 0.01 SGD	1 SGD = 99.5931 ISK
16 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.3181 ISK
17 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
18 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.4689 ISK
19 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.0433 ISK
20 mei 2025	1 ISK = 0.01 SGD	1 SGD = 100.1078 ISK
21 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9643 ISK
22 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.061 ISK
23 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.4491 ISK
24 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
25 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1688 ISK
26 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 98.9793 ISK
27 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5355 ISK
28 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5537 ISK
29 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 99.1227 ISK
30 mei 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5528 ISK
31 mei 2025	1 ISK = 0.0102 SGD	1 SGD = 98.506 ISK

Jun 2025

Datum	ISK-SGD	SGD-ISK
01 jun 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5365 ISK
02 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.2976 ISK
03 jun 2025	1 ISK = 0.0101 SGD	1 SGD = 98.5233 ISK
04 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.5079 ISK
05 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.3815 ISK
06 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1482 ISK
07 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
08 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1286 ISK
09 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 98.1544 ISK
10 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 97.836 ISK
11 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6343 ISK
12 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 96.8591 ISK
13 jun 2025	1 ISK = 0.0102 SGD	1 SGD = 97.6463 ISK
14 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
15 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 97.2385 ISK
16 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 97.0443 ISK
17 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 96.939 ISK
18 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 97.1326 ISK
19 jun 2025	1 ISK = 0.0103 SGD	1 SGD = 96.6915 ISK
20 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 96.3759 ISK
21 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
22 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 96.506 ISK
23 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 96.4432 ISK
24 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 95.8343 ISK
25 jun 2025	1 ISK = 0.0104 SGD	1 SGD = 95.6945 ISK
26 jun 2025	1 ISK = 0.0105 SGD	1 SGD = 95.284 ISK
27 jun 2025	1 ISK = 0.0105 SGD	1 SGD = 95.0608 ISK
28 jun 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
29 jun 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9604 ISK
30 jun 2025	1 ISK = 0.0105 SGD	1 SGD = 95.146 ISK

Jul 2025

Datum	ISK-SGD	SGD-ISK
01 jul 2025	1 ISK = 0.0106 SGD	1 SGD = 94.7405 ISK
02 jul 2025	1 ISK = 0.0105 SGD	1 SGD = 95.4484 ISK
03 jul 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9004 ISK
04 jul 2025	1 ISK = 0.0105 SGD	1 SGD = 94.9459 ISK

ISK-SGD en SGD-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Singapore Dollar (SGD) is de valuta die in Singapore wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Singapore worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2025
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws