> ISK-SDG en SDG-ISK wisselkoersen - 2026

ISK-SDG en SDG-ISK wisselkoersen - 2026

ISK-SDG en SDG-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SDG en SDG-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.

gemiddelde over 2026

1 ISK = 4,8595 SDG

1 SDG = 0,2058 ISK

1J 2J 3J

ISK tegen SDGSDG tegen ISK

Jan 2026

Datum	ISK-SDG	SDG-ISK
01 jan 2026	1 ISK = 4.7939 SDG	1 SDG = 0.2086 ISK
02 jan 2026	1 ISK = 4.791 SDG	1 SDG = 0.2087 ISK
03 jan 2026	1 ISK = 4.7826 SDG	1 SDG = 0.2091 ISK
04 jan 2026	1 ISK = 4.7826 SDG	1 SDG = 0.2091 ISK
05 jan 2026	1 ISK = 4.767 SDG	1 SDG = 0.2098 ISK
06 jan 2026	1 ISK = 4.7837 SDG	1 SDG = 0.209 ISK
07 jan 2026	1 ISK = 4.7699 SDG	1 SDG = 0.2096 ISK
08 jan 2026	1 ISK = 4.7708 SDG	1 SDG = 0.2096 ISK
09 jan 2026	1 ISK = 4.7516 SDG	1 SDG = 0.2105 ISK
10 jan 2026	1 ISK = 4.7557 SDG	1 SDG = 0.2103 ISK
11 jan 2026	1 ISK = 4.7557 SDG	1 SDG = 0.2103 ISK
12 jan 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
13 jan 2026	1 ISK = 4.7819 SDG	1 SDG = 0.2091 ISK
14 jan 2026	1 ISK = 4.7898 SDG	1 SDG = 0.2088 ISK
15 jan 2026	1 ISK = 4.7844 SDG	1 SDG = 0.209 ISK
16 jan 2026	1 ISK = 4.7767 SDG	1 SDG = 0.2094 ISK
17 jan 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
18 jan 2026	1 ISK = 4.7746 SDG	1 SDG = 0.2094 ISK
19 jan 2026	1 ISK = 4.7909 SDG	1 SDG = 0.2087 ISK
20 jan 2026	1 ISK = 4.8343 SDG	1 SDG = 0.2069 ISK
21 jan 2026	1 ISK = 4.8193 SDG	1 SDG = 0.2075 ISK
22 jan 2026	1 ISK = 4.8224 SDG	1 SDG = 0.2074 ISK
23 jan 2026	1 ISK = 4.8364 SDG	1 SDG = 0.2068 ISK
24 jan 2026	1 ISK = 4.8795 SDG	1 SDG = 0.2049 ISK
25 jan 2026	1 ISK = 4.8795 SDG	1 SDG = 0.2049 ISK
26 jan 2026	1 ISK = 4.8994 SDG	1 SDG = 0.2041 ISK
27 jan 2026	1 ISK = 4.9295 SDG	1 SDG = 0.2029 ISK
28 jan 2026	1 ISK = 4.9707 SDG	1 SDG = 0.2012 ISK
29 jan 2026	1 ISK = 4.9633 SDG	1 SDG = 0.2015 ISK
30 jan 2026	1 ISK = 4.938 SDG	1 SDG = 0.2025 ISK
31 jan 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK

Feb 2026

Datum	ISK-SDG	SDG-ISK
01 feb 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
02 feb 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
03 feb 2026	1 ISK = 4.8918 SDG	1 SDG = 0.2044 ISK
04 feb 2026	1 ISK = 4.9038 SDG	1 SDG = 0.2039 ISK
05 feb 2026	1 ISK = 4.9013 SDG	1 SDG = 0.204 ISK
06 feb 2026	1 ISK = 4.8919 SDG	1 SDG = 0.2044 ISK
07 feb 2026	1 ISK = 4.9018 SDG	1 SDG = 0.204 ISK
08 feb 2026	1 ISK = 4.9018 SDG	1 SDG = 0.204 ISK
09 feb 2026	1 ISK = 4.9267 SDG	1 SDG = 0.203 ISK
10 feb 2026	1 ISK = 4.9344 SDG	1 SDG = 0.2027 ISK
11 feb 2026	1 ISK = 4.9307 SDG	1 SDG = 0.2028 ISK
12 feb 2026	1 ISK = 4.9194 SDG	1 SDG = 0.2033 ISK
13 feb 2026	1 ISK = 4.9203 SDG	1 SDG = 0.2032 ISK
14 feb 2026	1 ISK = 4.9235 SDG	1 SDG = 0.2031 ISK
15 feb 2026	1 ISK = 4.9235 SDG	1 SDG = 0.2031 ISK
16 feb 2026	1 ISK = 4.9162 SDG	1 SDG = 0.2034 ISK
17 feb 2026	1 ISK = 4.907 SDG	1 SDG = 0.2038 ISK
18 feb 2026	1 ISK = 4.9174 SDG	1 SDG = 0.2034 ISK
19 feb 2026	1 ISK = 4.8879 SDG	1 SDG = 0.2046 ISK
20 feb 2026	1 ISK = 4.8843 SDG	1 SDG = 0.2047 ISK
21 feb 2026	1 ISK = 4.8907 SDG	1 SDG = 0.2045 ISK
22 feb 2026	1 ISK = 4.8907 SDG	1 SDG = 0.2045 ISK
23 feb 2026	1 ISK = 4.8894 SDG	1 SDG = 0.2045 ISK
24 feb 2026	1 ISK = 4.895 SDG	1 SDG = 0.2043 ISK
25 feb 2026	1 ISK = 4.9251 SDG	1 SDG = 0.203 ISK
26 feb 2026	1 ISK = 4.9586 SDG	1 SDG = 0.2017 ISK
27 feb 2026	1 ISK = 4.9621 SDG	1 SDG = 0.2015 ISK
28 feb 2026	1 ISK = 4.9519 SDG	1 SDG = 0.2019 ISK

Mar 2026

Datum	ISK-SDG	SDG-ISK
01 mrt 2026	1 ISK = 4.9519 SDG	1 SDG = 0.2019 ISK
02 mrt 2026	1 ISK = 4.9054 SDG	1 SDG = 0.2039 ISK
03 mrt 2026	1 ISK = 4.8519 SDG	1 SDG = 0.2061 ISK
04 mrt 2026	1 ISK = 4.8406 SDG	1 SDG = 0.2066 ISK
05 mrt 2026	1 ISK = 4.829 SDG	1 SDG = 0.2071 ISK
06 mrt 2026	1 ISK = 4.8078 SDG	1 SDG = 0.208 ISK
07 mrt 2026	1 ISK = 4.8139 SDG	1 SDG = 0.2077 ISK
08 mrt 2026	1 ISK = 4.8139 SDG	1 SDG = 0.2077 ISK
09 mrt 2026	1 ISK = 4.7932 SDG	1 SDG = 0.2086 ISK
10 mrt 2026	1 ISK = 4.8217 SDG	1 SDG = 0.2074 ISK
11 mrt 2026	1 ISK = 4.8049 SDG	1 SDG = 0.2081 ISK
12 mrt 2026	1 ISK = 4.7965 SDG	1 SDG = 0.2085 ISK
13 mrt 2026	1 ISK = 4.7778 SDG	1 SDG = 0.2093 ISK
14 mrt 2026	1 ISK = 4.7584 SDG	1 SDG = 0.2102 ISK
15 mrt 2026	1 ISK = 4.7584 SDG	1 SDG = 0.2102 ISK
16 mrt 2026	1 ISK = 4.8118 SDG	1 SDG = 0.2078 ISK
17 mrt 2026	1 ISK = 4.8207 SDG	1 SDG = 0.2074 ISK
18 mrt 2026	1 ISK = 4.8394 SDG	1 SDG = 0.2066 ISK
19 mrt 2026	1 ISK = 4.8142 SDG	1 SDG = 0.2077 ISK
20 mrt 2026	1 ISK = 4.8335 SDG	1 SDG = 0.2069 ISK
21 mrt 2026	1 ISK = 4.8362 SDG	1 SDG = 0.2068 ISK
22 mrt 2026	1 ISK = 4.8362 SDG	1 SDG = 0.2068 ISK
23 mrt 2026	1 ISK = 4.8472 SDG	1 SDG = 0.2063 ISK
24 mrt 2026	1 ISK = 4.8421 SDG	1 SDG = 0.2065 ISK
25 mrt 2026	1 ISK = 4.8523 SDG	1 SDG = 0.2061 ISK
26 mrt 2026	1 ISK = 4.8569 SDG	1 SDG = 0.2059 ISK
27 mrt 2026	1 ISK = 4.8262 SDG	1 SDG = 0.2072 ISK
28 mrt 2026	1 ISK = 4.8172 SDG	1 SDG = 0.2076 ISK
29 mrt 2026	1 ISK = 4.8172 SDG	1 SDG = 0.2076 ISK
30 mrt 2026	1 ISK = 4.8084 SDG	1 SDG = 0.208 ISK
31 mrt 2026	1 ISK = 4.8122 SDG	1 SDG = 0.2078 ISK

Apr 2026

Datum	ISK-SDG	SDG-ISK
01 apr 2026	1 ISK = 4.8515 SDG	1 SDG = 0.2061 ISK
02 apr 2026	1 ISK = 4.7923 SDG	1 SDG = 0.2087 ISK
03 apr 2026	1 ISK = 4.8034 SDG	1 SDG = 0.2082 ISK
04 apr 2026	1 ISK = 4.7934 SDG	1 SDG = 0.2086 ISK
05 apr 2026	1 ISK = 4.7934 SDG	1 SDG = 0.2086 ISK
06 apr 2026	1 ISK = 4.8053 SDG	1 SDG = 0.2081 ISK
07 apr 2026	1 ISK = 4.832 SDG	1 SDG = 0.207 ISK
08 apr 2026	1 ISK = 4.89 SDG	1 SDG = 0.2045 ISK
09 apr 2026	1 ISK = 4.8814 SDG	1 SDG = 0.2049 ISK
10 apr 2026	1 ISK = 4.9121 SDG	1 SDG = 0.2036 ISK
11 apr 2026	1 ISK = 4.9186 SDG	1 SDG = 0.2033 ISK
12 apr 2026	1 ISK = 4.9186 SDG	1 SDG = 0.2033 ISK
13 apr 2026	1 ISK = 4.9065 SDG	1 SDG = 0.2038 ISK
14 apr 2026	1 ISK = 4.9319 SDG	1 SDG = 0.2028 ISK
15 apr 2026	1 ISK = 4.9219 SDG	1 SDG = 0.2032 ISK
16 apr 2026	1 ISK = 4.9178 SDG	1 SDG = 0.2033 ISK
17 apr 2026	1 ISK = 4.9222 SDG	1 SDG = 0.2032 ISK
18 apr 2026	1 ISK = 4.9234 SDG	1 SDG = 0.2031 ISK
19 apr 2026	1 ISK = 4.9234 SDG	1 SDG = 0.2031 ISK
20 apr 2026	1 ISK = 4.9349 SDG	1 SDG = 0.2026 ISK
21 apr 2026	1 ISK = 4.9376 SDG	1 SDG = 0.2025 ISK
22 apr 2026	1 ISK = 4.8964 SDG	1 SDG = 0.2042 ISK
23 apr 2026	1 ISK = 4.889 SDG	1 SDG = 0.2045 ISK
24 apr 2026	1 ISK = 4.8926 SDG	1 SDG = 0.2044 ISK
25 apr 2026	1 ISK = 4.8961 SDG	1 SDG = 0.2042 ISK
26 apr 2026	1 ISK = 4.8961 SDG	1 SDG = 0.2042 ISK
27 apr 2026	1 ISK = 4.9053 SDG	1 SDG = 0.2039 ISK
28 apr 2026	1 ISK = 4.8997 SDG	1 SDG = 0.2041 ISK
29 apr 2026	1 ISK = 4.8943 SDG	1 SDG = 0.2043 ISK
30 apr 2026	1 ISK = 4.8933 SDG	1 SDG = 0.2044 ISK

May 2026

Datum	ISK-SDG	SDG-ISK
01 mei 2026	1 ISK = 4.8945 SDG	1 SDG = 0.2043 ISK

ISK-SDG en SDG-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons	Webmasters	Netwerk	Alle rechten voorbehouden Auteursrecht © CurrencyStats247 2026
Over Ons	Widgets	Casino Stats247
Neem Contact Op	White Labels
Privacybeleid	RSS Feeds
Algemene Voorwaarden	Nieuws