currencystats247.com

CurrencyStats247 > Wisselkoersen > ISK-SDG en SDG-ISK wisselkoersen - 2026

ISK-SDG en SDG-ISK wisselkoersen - 2026

ISK-SDG en SDG-ISK wisselkoersen

Bekijk hieronder de wisselkoersen voor ISK-SDG en SDG-ISK voor het jaar 2026. Ga naar de maand van uw keuze en zie de volledige geschiedenis van de wisselkoersen.
gemiddelde over 2026
1 ISK = 4,8653 SDG
1 SDG = 0,2055 ISK
1J 2J 3J

Jan 2026

DatumISK-SDGSDG-ISK
01 jan 2026 1 ISK = 4.7939 SDG 1 SDG = 0.2086 ISK
02 jan 2026 1 ISK = 4.791 SDG 1 SDG = 0.2087 ISK
03 jan 2026 1 ISK = 4.7826 SDG 1 SDG = 0.2091 ISK
04 jan 2026 1 ISK = 4.7826 SDG 1 SDG = 0.2091 ISK
05 jan 2026 1 ISK = 4.767 SDG 1 SDG = 0.2098 ISK
06 jan 2026 1 ISK = 4.7837 SDG 1 SDG = 0.209 ISK
07 jan 2026 1 ISK = 4.7699 SDG 1 SDG = 0.2096 ISK
08 jan 2026 1 ISK = 4.7708 SDG 1 SDG = 0.2096 ISK
09 jan 2026 1 ISK = 4.7516 SDG 1 SDG = 0.2105 ISK
10 jan 2026 1 ISK = 4.7557 SDG 1 SDG = 0.2103 ISK
11 jan 2026 1 ISK = 4.7557 SDG 1 SDG = 0.2103 ISK
12 jan 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
13 jan 2026 1 ISK = 4.7819 SDG 1 SDG = 0.2091 ISK
14 jan 2026 1 ISK = 4.7898 SDG 1 SDG = 0.2088 ISK
15 jan 2026 1 ISK = 4.7844 SDG 1 SDG = 0.209 ISK
16 jan 2026 1 ISK = 4.7767 SDG 1 SDG = 0.2094 ISK
17 jan 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
18 jan 2026 1 ISK = 4.7746 SDG 1 SDG = 0.2094 ISK
19 jan 2026 1 ISK = 4.7909 SDG 1 SDG = 0.2087 ISK
20 jan 2026 1 ISK = 4.8343 SDG 1 SDG = 0.2069 ISK
21 jan 2026 1 ISK = 4.8193 SDG 1 SDG = 0.2075 ISK
22 jan 2026 1 ISK = 4.8224 SDG 1 SDG = 0.2074 ISK
23 jan 2026 1 ISK = 4.8364 SDG 1 SDG = 0.2068 ISK
24 jan 2026 1 ISK = 4.8795 SDG 1 SDG = 0.2049 ISK
25 jan 2026 1 ISK = 4.8795 SDG 1 SDG = 0.2049 ISK
26 jan 2026 1 ISK = 4.8994 SDG 1 SDG = 0.2041 ISK
27 jan 2026 1 ISK = 4.9295 SDG 1 SDG = 0.2029 ISK
28 jan 2026 1 ISK = 4.9707 SDG 1 SDG = 0.2012 ISK
29 jan 2026 1 ISK = 4.9633 SDG 1 SDG = 0.2015 ISK
30 jan 2026 1 ISK = 4.938 SDG 1 SDG = 0.2025 ISK
31 jan 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK

Feb 2026

DatumISK-SDGSDG-ISK
01 feb 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK
02 feb 2026 1 ISK = 4.9178 SDG 1 SDG = 0.2033 ISK
03 feb 2026 1 ISK = 4.8918 SDG 1 SDG = 0.2044 ISK
04 feb 2026 1 ISK = 4.9038 SDG 1 SDG = 0.2039 ISK
05 feb 2026 1 ISK = 4.9013 SDG 1 SDG = 0.204 ISK
06 feb 2026 1 ISK = 4.8919 SDG 1 SDG = 0.2044 ISK
07 feb 2026 1 ISK = 4.9018 SDG 1 SDG = 0.204 ISK
08 feb 2026 1 ISK = 4.9018 SDG 1 SDG = 0.204 ISK
09 feb 2026 1 ISK = 4.9267 SDG 1 SDG = 0.203 ISK
10 feb 2026 1 ISK = 4.9344 SDG 1 SDG = 0.2027 ISK
11 feb 2026 1 ISK = 4.9307 SDG 1 SDG = 0.2028 ISK
12 feb 2026 1 ISK = 4.9194 SDG 1 SDG = 0.2033 ISK
13 feb 2026 1 ISK = 4.9203 SDG 1 SDG = 0.2032 ISK
14 feb 2026 1 ISK = 4.9235 SDG 1 SDG = 0.2031 ISK
15 feb 2026 1 ISK = 4.9235 SDG 1 SDG = 0.2031 ISK
16 feb 2026 1 ISK = 4.9162 SDG 1 SDG = 0.2034 ISK
17 feb 2026 1 ISK = 4.907 SDG 1 SDG = 0.2038 ISK
18 feb 2026 1 ISK = 4.9174 SDG 1 SDG = 0.2034 ISK
19 feb 2026 1 ISK = 4.8879 SDG 1 SDG = 0.2046 ISK
20 feb 2026 1 ISK = 4.8843 SDG 1 SDG = 0.2047 ISK
21 feb 2026 1 ISK = 4.8907 SDG 1 SDG = 0.2045 ISK
22 feb 2026 1 ISK = 4.8907 SDG 1 SDG = 0.2045 ISK
23 feb 2026 1 ISK = 4.8894 SDG 1 SDG = 0.2045 ISK
24 feb 2026 1 ISK = 4.895 SDG 1 SDG = 0.2043 ISK
25 feb 2026 1 ISK = 4.9251 SDG 1 SDG = 0.203 ISK
26 feb 2026 1 ISK = 4.9586 SDG 1 SDG = 0.2017 ISK
27 feb 2026 1 ISK = 4.9621 SDG 1 SDG = 0.2015 ISK
28 feb 2026 1 ISK = 4.9519 SDG 1 SDG = 0.2019 ISK

Mar 2026

DatumISK-SDGSDG-ISK
01 mrt 2026 1 ISK = 4.9519 SDG 1 SDG = 0.2019 ISK
02 mrt 2026 1 ISK = 4.9054 SDG 1 SDG = 0.2039 ISK
03 mrt 2026 1 ISK = 4.8519 SDG 1 SDG = 0.2061 ISK
04 mrt 2026 1 ISK = 4.8406 SDG 1 SDG = 0.2066 ISK

ISK-SDG en SDG-ISK wisselkoersen-info

Ijslandse Kroon (ISK) is de valuta die in Ijsland wordt gebruikt. Sudanese Pound (SDG) is de valuta die in Soedan wordt gebruikt. De vermelde wisselkoersen in bovenstaande tabel zijn gebaseerd op de interbancaire wisselkoersen die dagelijks om 13:15 GMT worden genoteerd. Interbancaire wisselkoersen zijn de actuele wisselkoersen die door banken voor valutatransacties worden gebruikt. Deze koersen kunnen afwijken van de wisselkoersen die door de Centrale Bank in Ijsland en in Soedan worden genoteerd. De vermelde koersen gelden als referentie.

Over Ons Webmasters Netwerk Currency Stats
Alle rechten voorbehouden
Auteursrecht © CurrencyStats247 2026
About Us - CurrencyStats247 Over Ons Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Neem Contact Op White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacybeleid RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Algemene Voorwaarden News - Currency Stats Nieuws
Currency Stats